JPGold Coin Historical Data

JPGC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00207
-6.65%
$ 1.55 million $ 56
May 11, 2023 $ 0.00223
-6.99%
$ 1.68 million $ 1
May 10, 2023 $ 0.00237
-9.94%
$ 1.77 million $ 2
May 9, 2023 $ 0.00263
-1.59%
$ 1.97 million $ 5
May 8, 2023 $ 0.00266
-14.73%
$ 2 million $ 48
May 7, 2023 $ 0.00311
-11.05%
$ 2.33 million $ 55
May 6, 2023 $ 0.0035
-3.62%
$ 2.62 million $ 38
May 5, 2023 $ 0.00363
-2.15%
$ 2.72 million $ 0.01
May 4, 2023 $ 0.00371
+6.52%
$ 2.78 million $ 151
May 3, 2023 $ 0.00349
-0.53%
$ 2.61 million $ 13
May 2, 2023 $ 0.00351
-2.37%
$ 2.63 million $ 62
May 1, 2023 $ 0.00359
-40.74%
$ 2.69 million $ 47
Apr 30, 2023 $ 0.00671
+118.68%
$ 5.03 million $ 88
Apr 29, 2023 $ 0.00307
-13.25%
$ 2.3 million $ 0
Apr 28, 2023 $ 0.00354
+0.80%
$ 2.65 million $ 1
Apr 27, 2023 $ 0.00351
-3.97%
$ 2.63 million $ 0
Apr 26, 2023 $ 0.00366
-1.40%
$ 2.74 million $ 36
Apr 25, 2023 $ 0.00371
-3.79%
$ 2.78 million $ 3
Download