JPGold Coin Historical Data

JPGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00467
+43.54%
$ 3.51 million $ 0
Aug 14, 2025 $ 0.00341
+0.69%
$ -- $ 0
Aug 13, 2025 $ 0.00338
+1.27%
$ 2.54 million $ 0
Aug 12, 2025 $ 0.00334
-21.61%
$ 2.51 million $ 0
Aug 11, 2025 $ 0.00426
+0.00%
$ 3.2 million $ 0
Aug 10, 2025 $ 0.00363
+43.90%
$ 2.73 million $ 0
Aug 9, 2025 $ 0.00253
+0.04%
$ 1.89 million $ 0
Aug 8, 2025 $ 0.00315
-0.06%
$ -- $ 0.01
Aug 7, 2025 $ 0.00315
-14.18%
$ 2.36 million $ 0.01
Aug 6, 2025 $ 0.00369
+149.14%
$ 2.76 million $ 0
Aug 5, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Aug 4, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Jul 31, 2025 $ 0.0032
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Jul 29, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Jul 26, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Jul 25, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 1
Jul 23, 2025 $ 0.0032
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0032
+0.00%
$ 2.4 million $ 0
Jul 16, 2025 $ 0.025
+0.00%
$ 18.75 million $ 1
Jul 15, 2025 $ 0.0028
+65.88%
$ -- $ 16
Jul 14, 2025 $ 0.00196
+64.05%
$ 1.47 million $ 0
Jul 13, 2025 $ 0.003
+0.00%
$ 2.25 million $ 0
Jul 12, 2025 $ 0.003
+0.00%
$ 2.25 million $ 0
Jul 10, 2025 $ 0.00336
-1.10%
$ 2.52 million $ 0
Jul 9, 2025 $ 0.0034
+28.72%
$ 2.55 million $ 0
Jul 8, 2025 $ 0.00264
+18.56%
$ 1.98 million $ 1
Jul 7, 2025 $ 0.533
+5,232.27%
$ 399.92 million $ 2,369
Jul 5, 2025 $ 0.00107
+21.48%
$ -- $ 0
Jul 4, 2025 $ 0.000884
+0.00%
$ 662,724 $ 0
Jul 3, 2025 $ 0.00174
-0.55%
$ -- $ 4
Jul 2, 2025 $ 0.00175
+0.58%
$ 1.31 million $ 5
Jun 30, 2025 $ 0.00079
+0.47%
$ -- $ 0
Jun 29, 2025 $ 0.000786
-12.12%
$ 589,834 $ 0
Jun 28, 2025 $ 0.000895
+0.00%
$ 671,375 $ 0.001
Jun 27, 2025 $ 0.00107
-0.01%
$ -- $ 0
Jun 26, 2025 $ 0.00107
+15.37%
$ 804,572 $ 0
Jun 25, 2025 $ 0.000925
+1.88%
$ 693,811 $ 0.1
Jun 24, 2025 $ 0.000917
-10.93%
$ 687,958 $ 0
Jun 23, 2025 $ 0.00103
+0.29%
$ 772,398 $ 0
Jun 22, 2025 $ 0.00103
-4.07%
$ 770,161 $ 0
Jun 21, 2025 $ 0.00118
-0.06%
$ 883,000 $ 0
Jun 20, 2025 $ 0.00118
+0.05%
$ 883,712 $ 0
Jun 18, 2025 $ 0.001
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.001
+0.00%
$ 750,000 $ 0
Jun 16, 2025 $ 0.00136
+14.04%
$ 1.02 million $ 0
Jun 14, 2025 $ 0.00137
-19.73%
$ 1.03 million $ 0
Jun 13, 2025 $ 0.00171
-0.27%
$ 1.28 million $ 0
Jun 12, 2025 $ 0.00122
+3.89%
$ 913,746 $ 0.001
Jun 11, 2025 $ 0.00117
-0.38%
$ 879,532 $ 5