Coinranking
JPGold Coin Historical Data
JPGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0015 | +0.53% | ||
| Nov 11 | $ 0.00155 | -4.73% | ||
| Nov 4 | $ 0.000525 | +0.25% | ||
| Oct 28 | $ 0.000528 | -69.19% | ||
| Oct 21 | $ 0.0021 | +4.83% | ||
| Oct 7 | $ 0.0019 | +253.17% | ||
| Sep 30 | $ 0.000587 | -75.34% | ||
| Sep 23 | $ 0.00055 | -60.15% | ||
| Sep 16 | $ 0.00228 | -5.03% | ||
| Sep 9 | $ 0.00231 | +23.43% | ||
| Sep 2 | $ 0.00209 | -14.36% | ||
| Aug 26 | $ 0.00203 | -8.38% | ||
| Aug 19 | $ 0.00224 | +27.55% | ||
| Aug 12 | $ 0.00235 | -2.10% | ||
| Aug 5 | $ 0.00228 | +4.03% | ||
| Jul 29 | $ 0.0022 | +506.93% | ||
| Jul 22 | $ 0.00184 | +20.57% | ||
| Jul 15 | $ 0.00185 | +14.86% | ||
| Jul 8 | $ 0.00273 | -12.05% | ||
| Jul 1 | $ 0.00308 | -6.66% | ||
| Jun 24 | $ 0.00328 | -24.86% | ||
| Jun 17 | $ 0.0048 | -11.19% | ||
| Jun 10 | $ 0.00625 | +20.61% | ||
| Jun 3 | $ 0.00571 | +13.20% | ||
| May 27 | $ 0.00505 | +1.90% | ||
| May 20 | $ 0.00497 | -1.41% | ||
| May 13 | $ 0.00498 | -0.97% | ||
| May 6 | $ 0.00519 | +4.80% | ||
| Apr 29 | $ 0.00498 | -6.71% | ||
| Apr 22 | $ 0.00531 | +1.97% | ||
| Apr 15 | $ 0.00515 | -1.30% | ||
| Apr 8 | $ 0.00618 | +0.00% | ||
| Apr 1 | $ 0.00509 | -11.12% | ||
| Mar 25 | $ 0.00579 | -3.44% | ||
| Mar 18 | $ 0.00646 | +4.80% | ||
| Mar 11 | $ 0.00717 | -6.01% | ||
| Mar 4 | $ 0.00792 | +28.44% | ||
| Feb 26 | $ 0.00616 | -19.94% | ||
| Feb 19 | $ 0.00769 | +58.89% | ||
| Feb 12 | $ 0.00484 | +10.30% | ||
| Feb 5 | $ 0.00434 | -52.26% | ||
| Jan 29 | $ 0.00909 | +143.86% | ||
| Jan 22 | $ 0.00397 | -7.37% | ||
| Jan 15 | $ 0.00239 | -13.52% | ||
| Jan 8 | $ 0.0022 | -9.84% | ||
| Jan 1 | $ 0.00286 | -11.94% | ||
| Dec 25 | $ 0.00356 | +23.75% | ||
| Dec 18 | $ 0.00284 | +44.17% | ||
| Dec 11 | $ 0.00308 | +44.22% | ||
| Dec 4 | $ 0.00234 | -2.18% | ||