JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 12 PM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 11 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 10 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 9 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 8 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 7 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 6 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 5 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 20, 4 AM $ 0.00354
-0.18%
$ 2.65 million $ 0
Nov 20, 3 AM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 20, 2 AM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 20, 1 AM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 20, 12 AM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 11 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 10 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 9 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 8 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 7 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 6 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 5 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 4 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 3 PM $ 0.00354
+0.00%
$ 2.66 million $ 0
Nov 19, 2 PM $ 0.00354
-24.64%
$ 2.66 million $ 0
Nov 19, 1 PM $ 0.0047
+0.00%
$ 3.53 million $ 0.01
Nov 19, 12 PM $ 0.0047
+11.95%
$ 3.53 million $ 0.01
Nov 19, 11 AM $ 0.00376
+6.36%
$ 2.82 million $ 0.01
Nov 19, 10 AM $ 0.00353
+0.00%
$ 2.65 million $ 0
Nov 19, 9 AM $ 0.00353
+0.00%
$ 2.65 million $ 0
Nov 19, 8 AM $ 0.00353
-0.18%
$ 2.65 million $ 0
Nov 19, 7 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 19, 6 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 19, 5 AM $ 0.00354
+0.00%
$ 2.65 million $ 0
Nov 19, 4 AM $ 0.00354
-0.89%
$ 2.65 million $ 0
Nov 19, 3 AM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 19, 2 AM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 19, 1 AM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 19, 12 AM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 11 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 10 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 9 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 8 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 7 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 6 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 18, 5 PM $ 0.00357
+0.00%
$ 2.68 million $ 0
Nov 13, 12 AM $ 0.000256
+0.00%
$ 191,668 $ 0.00001
Nov 12, 11 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 10 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 9 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 8 PM $ 0.000256
+0.00%
$ 191,668 $ 0