JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00239
-3.80%
$ 1.79 million $ 5
Nov 20 $ 0.00249
-0.12%
$ 1.86 million $ 0.1
Nov 13 $ 0.00249
-22.07%
$ 1.87 million $ 53
Nov 6 $ 0.0032
-14.21%
$ 2.4 million $ 8
Oct 30 $ 0.00373
-3.50%
$ 2.8 million $ 525
Oct 23 $ 0.00387
-0.79%
$ 2.9 million $ 1
Oct 16 $ 0.0039
-4.43%
$ 2.92 million $ 136
Oct 9 $ 0.00415
+33.80%
$ 3.05 million $ 220
Oct 2 $ 0.00312
-42.96%
$ 2.33 million $ 189
Sep 25 $ 0.00548
-6.98%
$ 4.11 million $ 1,616
Sep 18 $ 0.00585
+24.75%
$ 4.42 million $ 561
Sep 11 $ 0.00482
-21.38%
$ -- $ 129
Sep 4 $ 0.0061
+35.77%
$ 4.6 million $ 39
Aug 28 $ 0.00449
-12.35%
$ 3.37 million $ 27
Aug 21 $ 0.00503
+62.32%
$ 3.84 million $ 157
Aug 14 $ 0.0031
+2.85%
$ 2.33 million $ 80
Aug 7 $ 0.00297
-7.13%
$ 2.26 million $ 54
Jul 31 $ 0.00355
-75.43%
$ 2.66 million $ 232
Jul 24 $ 0.000861
-45.51%
$ -- $ 36
Jul 17 $ 0.0021
-0.19%
$ -- $ 2
Jul 10 $ 0.00211
+143.42%
$ 1.58 million $ 94
Jul 3 $ 0.000866
-38.38%
$ 649,231 $ 3
Jun 26 $ 0.00141
+28.75%
$ 1.05 million $ 17
Jun 19 $ 0.0014
-14.69%
$ 818,736 $ 14
Jun 12 $ 0.00105
-30.06%
$ 1.23 million $ 6
Jun 5 $ 0.0018
-1.49%
$ 1.13 million $ 26
May 29 $ 0.00183
-15.41%
$ 1.37 million $ 87
May 22 $ 0.00295
-59.92%
$ 1.62 million $ 51
May 15 $ 0.00694
+161.99%
$ 5.52 million $ 46
May 8 $ 0.00351
+12.53%
$ 1.99 million $ 1,326
May 1 $ 0.00311
-48.69%
$ 2.33 million $ 365
Apr 24 $ 0.00307
-20.32%
$ 5.03 million $ 39
Download