JPGold Coin Historical Data

JPGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 6 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 5 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 4 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 3 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 2 PM $ 0.000256
+0.00%
$ 191,668 $ 0
Nov 12, 1 PM $ 0.000256
+0.20%
$ 191,668 $ 0
Nov 12, 12 PM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 11 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 10 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 9 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 8 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 7 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 6 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 5 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 4 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 3 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 2 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 1 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 12, 12 AM $ 0.000255
+0.00%
$ 191,284 $ 0
Nov 11, 11 PM $ 0.000256
-93.08%
$ 192,229 $ 0
Nov 8, 10 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 9 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 8 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 7 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 6 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 5 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 4 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 3 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 2 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 1 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 12 PM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 11 AM $ 0.00293
+0.00%
$ 2.2 million $ 0
Nov 8, 10 AM $ 0.00293
-0.01%
$ 2.2 million $ 0
Nov 8, 9 AM $ 0.00299
+0.00%
$ 2.24 million $ 0
Nov 8, 8 AM $ 0.00299
+0.00%
$ 2.24 million $ 0
Nov 8, 7 AM $ 0.00299
+0.00%
$ 2.24 million $ 0
Nov 8, 6 AM $ 0.00305
+1.87%
$ 2.29 million $ 0
Nov 8, 5 AM $ 0.00305
+0.00%
$ 2.29 million $ 0
Nov 8, 4 AM $ 0.00308
+0.78%
$ 2.31 million $ 0
Nov 8, 3 AM $ 0.00308
+2.66%
$ 2.31 million $ 0
Nov 8, 2 AM $ 0.00305
+1.87%
$ 2.29 million $ 0
Nov 8, 1 AM $ 0.00305
+0.00%
$ 2.31 million $ 0
Nov 8, 12 AM $ 0.00294
-3.80%
$ 2.2 million $ 0
Nov 7, 11 PM $ 0.00294
-3.80%
$ 2.2 million $ 0
Nov 7, 10 PM $ 0.00294
+0.00%
$ 2.2 million $ 0
Nov 6, 4 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 3 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 2 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 1 PM $ 0.00359
+0.00%
$ 2.69 million $ 0