JPGold Coin Historical Data

JPGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00203
-20.73%
$ 1.52 million $ 1
Jan 21, 2025 $ 0.00248
+22.63%
$ 1.86 million $ 1
Jan 20, 2025 $ 0.00202
-20.78%
$ 1.51 million $ 3
Jan 19, 2025 $ 0.00255
+29.50%
$ 1.92 million $ 1
Jan 18, 2025 $ 0.0019
-20.31%
$ 1.43 million $ 0
Jan 17, 2025 $ 0.00239
+32.60%
$ 1.79 million $ 0
Jan 16, 2025 $ 0.0018
-29.63%
$ 1.35 million $ 0
Jan 15, 2025 $ 0.00256
+13.06%
$ 1.92 million $ 0
Jan 14, 2025 $ 0.00227
+18.43%
$ 1.7 million $ 0
Jan 13, 2025 $ 0.00214
-0.11%
$ 1.61 million $ 0
Jan 12, 2025 $ 0.00209
+1.47%
$ 1.57 million $ 0.1
Jan 11, 2025 $ 0.00188
-6.00%
$ 1.41 million $ 0
Jan 10, 2025 $ 0.002
+208.57%
$ 1.5 million $ 0
Jan 9, 2025 $ 0.000647
+16.99%
$ 485,531 $ 0
Jan 8, 2025 $ 0.000553
+13.07%
$ 415,017 $ 0
Jan 7, 2025 $ 0.00049
-75.06%
$ 367,343 $ 0
Jan 6, 2025 $ 0.00211
+11.88%
$ 1.59 million $ 0
Jan 5, 2025 $ 0.00189
-8.32%
$ 1.42 million $ 0.1
Jan 4, 2025 $ 0.00206
-5.97%
$ 1.54 million $ 0.01
Jan 3, 2025 $ 0.00219
+6.86%
$ 1.64 million $ 0.1
Jan 2, 2025 $ 0.00205
-19.69%
$ 1.54 million $ 0
Jan 1, 2025 $ 0.00255
+12.94%
$ 1.91 million $ 0
Dec 31, 2024 $ 0.00226
+3.78%
$ 1.69 million $ 0
Dec 30, 2024 $ 0.00218
-7.53%
$ 1.63 million $ 0.01
Dec 29, 2024 $ 0.00206
-0.25%
$ -- $ 0
Dec 28, 2024 $ 0.00207
-7.94%
$ 1.55 million $ 0
Dec 27, 2024 $ 0.00211
+13.34%
$ -- $ 0
Dec 26, 2024 $ 0.00186
-16.43%
$ 1.39 million $ 0
Dec 25, 2024 $ 0.00222
-22.49%
$ 1.67 million $ 0
Dec 24, 2024 $ 0.00287
+30.57%
$ 2.15 million $ 0
Dec 23, 2024 $ 0.0022
+4.57%
$ 1.65 million $ 0
Dec 22, 2024 $ 0.00216
-6.15%
$ 1.62 million $ 0
Dec 21, 2024 $ 0.0023
-10.66%
$ 1.72 million $ 0
Dec 20, 2024 $ 0.00257
+15.04%
$ 1.93 million $ 0
Dec 19, 2024 $ 0.00234
-86.95%
$ 1.75 million $ 0
Dec 18, 2024 $ 0.0212
+54.13%
$ 15.86 million $ 0
Dec 17, 2024 $ 0.014
+537.52%
$ 10.5 million $ 1
Dec 16, 2024 $ 0.0022
-0.57%
$ 1.65 million $ 0
Dec 15, 2024 $ 0.00216
+2.79%
$ 1.62 million $ 0
Dec 14, 2024 $ 0.00221
+0.53%
$ 1.66 million $ 0
Dec 13, 2024 $ 0.0022
-3.47%
$ 1.65 million $ 0.1
Dec 12, 2024 $ 0.00228
-0.35%
$ 1.71 million $ 0
Dec 11, 2024 $ 0.00229
-7.89%
$ 1.72 million $ 0
Dec 10, 2024 $ 0.00249
+12.56%
$ 1.87 million $ 0
Dec 9, 2024 $ 0.00221
-10.50%
$ 1.65 million $ 3
Dec 8, 2024 $ 0.00247
-3.80%
$ 1.85 million $ 0
Dec 7, 2024 $ 0.00255
+33.14%
$ 1.91 million $ 3
Dec 6, 2024 $ 0.00191
+13.29%
$ 1.43 million $ 0.1
Dec 5, 2024 $ 0.00169
-14.67%
$ 1.26 million $ 0.1
Dec 4, 2024 $ 0.00198
-7.24%
$ 1.48 million $ 0.1