JPGold Coin Historical Data

JPGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 11 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 10 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 9 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 8 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 7 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 6 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 5 AM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 6, 4 AM $ 0.00359
+0.01%
$ 2.69 million $ 0
Nov 6, 3 AM $ 0.00359
+0.01%
$ 2.69 million $ 0
Nov 6, 2 AM $ 0.00359
+0.03%
$ 2.69 million $ 0
Nov 6, 1 AM $ 0.00359
+0.06%
$ 2.69 million $ 0
Nov 6, 12 AM $ 0.00359
+0.20%
$ 2.69 million $ 0
Nov 5, 11 PM $ 0.00358
+0.37%
$ 2.69 million $ 0
Nov 5, 10 PM $ 0.00357
+0.78%
$ 2.68 million $ 0
Nov 5, 9 PM $ 0.00354
+1.89%
$ 2.65 million $ 0
Nov 5, 8 PM $ 0.00347
-1.40%
$ 2.6 million $ 0
Nov 5, 7 PM $ 0.00352
-2.00%
$ 2.64 million $ 0
Nov 5, 6 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 5, 5 PM $ 0.00359
+0.00%
$ 2.69 million $ 0
Nov 5, 4 PM $ 0.00387
+0.00%
$ 2.9 million $ 0
Oct 31, 4 PM $ 0.00368
+8.27%
$ 2.76 million $ 0
Oct 31, 3 PM $ 0.00368
+8.27%
$ 2.76 million $ 0.01
Oct 31, 2 PM $ 0.0034
+2.16%
$ 2.55 million $ 0.01
Oct 31, 1 PM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 12 PM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 11 AM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 10 AM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 9 AM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 8 AM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 7 AM $ 0.00333
+0.00%
$ 2.49 million $ 0.01
Oct 31, 6 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 5 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 4 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 3 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 2 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 1 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 31, 12 AM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 30, 11 PM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 30, 10 PM $ 0.00333
+0.00%
$ 2.49 million $ 0
Oct 30, 9 PM $ 0.00333
-1.93%
$ 2.49 million $ 0
Oct 30, 8 PM $ 0.00339
+0.00%
$ 2.54 million $ 0
Oct 30, 7 PM $ 0.00339
+0.00%
$ 2.54 million $ 0
Oct 30, 6 PM $ 0.00339
-2.08%
$ 2.54 million $ 1
Oct 30, 5 PM $ 0.00346
+0.00%
$ 2.6 million $ 1
Oct 30, 4 PM $ 0.00346
-2.06%
$ 2.6 million $ 1
Oct 30, 3 PM $ 0.00355
-1.02%
$ 2.66 million $ 1
Oct 30, 2 PM $ 0.00358
-0.01%
$ 2.69 million $ 1
Oct 30, 1 PM $ 0.00358
+0.00%
$ 2.69 million $ 1
Oct 30, 12 PM $ 0.00358
+0.00%
$ 2.69 million $ 1