JPGold Coin Historical Data

JPGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00213
+39.50%
$ 1.6 million $ 0.01
Dec 2, 2024 $ 0.00157
+266.77%
$ 1.31 million $ 0.1
Dec 1, 2024 $ 0.000427
+20.17%
$ 320,088 $ 0
Nov 30, 2024 $ 0.000282
-83.66%
$ 211,265 $ 0
Nov 29, 2024 $ 0.00172
+9.19%
$ 1.29 million $ 0
Nov 28, 2024 $ 0.00158
-6.85%
$ 1.18 million $ 0
Nov 27, 2024 $ 0.00178
+11.82%
$ 1.33 million $ 0
Nov 26, 2024 $ 0.00159
+1.70%
$ 1.19 million $ 0
Nov 25, 2024 $ 0.00158
-6.95%
$ 1.19 million $ 0
Nov 24, 2024 $ 0.00178
+18.42%
$ 1.33 million $ 0.1
Nov 23, 2024 $ 0.0015
-1.56%
$ 1.13 million $ 1
Nov 22, 2024 $ 0.00153
+0.23%
$ 1.14 million $ 1
Nov 21, 2024 $ 0.00169
+16.56%
$ 1.27 million $ 0
Nov 20, 2024 $ 0.00149
-4.76%
$ 1.22 million $ 0.1
Nov 19, 2024 $ 0.00152
+5.55%
$ 1.14 million $ 0
Nov 18, 2024 $ 0.00145
-3.26%
$ 1.08 million $ 0
Nov 17, 2024 $ 0.00143
-2.74%
$ 1.08 million $ 0
Nov 16, 2024 $ 0.00155
+14.22%
$ 1.17 million $ 0
Nov 15, 2024 $ 0.00136
-36.00%
$ 1.02 million $ 0
Nov 14, 2024 $ 0.00212
+40.53%
$ 1.59 million $ 0
Nov 13, 2024 $ 0.00151
+32.29%
$ 1.13 million $ 1
Nov 12, 2024 $ 0.00114
-25.10%
$ 853,879 $ 0
Nov 11, 2024 $ 0.00152
-6.80%
$ 1.14 million $ 3
Nov 10, 2024 $ 0.00163
+214.07%
$ 1.22 million $ 0.1
Nov 9, 2024 $ 0.000525
-86.55%
$ 393,452 $ 0.01
Nov 8, 2024 $ 0.00388
+714.53%
$ 2.91 million $ 0.1
Nov 7, 2024 $ 0.000477
-2.78%
$ 357,621 $ 0
Nov 6, 2024 $ 0.000572
+79.18%
$ 428,698 $ 0
Nov 5, 2024 $ 0.00032
-37.50%
$ 239,632 $ 0
Nov 4, 2024 $ 0.00051
-2.48%
$ 382,743 $ 0
Nov 3, 2024 $ 0.000528
-9.45%
$ 395,704 $ 0.01
Nov 2, 2024 $ 0.000583
+55.01%
$ 437,171 $ 0
Nov 1, 2024 $ 0.000376
+1.09%
$ 281,832 $ 0
Oct 31, 2024 $ 0.000372
-72.57%
$ 278,790 $ 0.001
Oct 30, 2024 $ 0.0014
+235.59%
$ 1.05 million $ 0
Oct 29, 2024 $ 0.000413
-76.18%
$ 309,646 $ 0
Oct 28, 2024 $ 0.00173
+1.17%
$ 1.3 million $ 0
Oct 27, 2024 $ 0.00139
-33.72%
$ 1.04 million $ 0
Oct 26, 2024 $ 0.0021
+27.14%
$ 1.57 million $ 0
Oct 25, 2024 $ 0.00165
-17.65%
$ 1.23 million $ 0
Oct 13, 2024 $ 0.00189
-0.33%
$ -- $ 0
Oct 12, 2024 $ 0.0019
-10.64%
$ 1.42 million $ 0.01
Oct 11, 2024 $ 0.00213
-6.30%
$ 1.59 million $ 0.1
Oct 10, 2024 $ 0.00224
+18.40%
$ 1.68 million $ 0
Oct 9, 2024 $ 0.00189
+261.63%
$ 1.42 million $ 0
Oct 8, 2024 $ 0.000523
-11.87%
$ 392,543 $ 0.001
Oct 7, 2024 $ 0.000292
-45.66%
$ 219,044 $ 0
Oct 6, 2024 $ 0.000538
-8.44%
$ 403,403 $ 0
Oct 5, 2024 $ 0.000587
-5.35%
$ 440,604 $ 0.001
Oct 4, 2024 $ 0.000623
-12.85%
$ 467,071 $ 0