JPGold Coin Historical Data

JPGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 10 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 9 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 9 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 9 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 9 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 8 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 8 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 8 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 8 AM $ 0.00358
+0.00%
$ 2.69 million $ 2
Oct 30, 7 AM $ 0.00358
+0.61%
$ 2.69 million $ 2
Oct 30, 7 AM $ 0.00358
+0.61%
$ 2.69 million $ 2
Oct 30, 7 AM $ 0.00358
+0.61%
$ 2.69 million $ 2
Oct 30, 7 AM $ 0.00358
+0.61%
$ 2.69 million $ 2
Oct 30, 6 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 6 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 6 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 6 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 5 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 5 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 5 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 5 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 4 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 4 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 4 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 4 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 3 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 3 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 3 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 3 AM $ 0.00356
+0.00%
$ 2.67 million $ 2
Oct 30, 2 AM $ 0.00356
+2.17%
$ 2.67 million $ 2
Oct 30, 2 AM $ 0.00356
+2.17%
$ 2.67 million $ 2
Oct 30, 2 AM $ 0.00356
+2.17%
$ 2.67 million $ 2
Oct 30, 2 AM $ 0.00356
+2.17%
$ 2.67 million $ 2
Oct 30, 1 AM $ 0.00349
+0.00%
$ 2.62 million $ 2
Oct 30, 1 AM $ 0.00349
+0.00%
$ 2.62 million $ 2
Oct 30, 1 AM $ 0.00349
+0.00%
$ 2.62 million $ 2
Oct 30, 1 AM $ 0.00349
+0.00%
$ 2.62 million $ 2
Oct 29, 7 PM $ 0.00102
+0.00%
$ 766,399 $ 0.1
Oct 29, 7 PM $ 0.00102
+0.00%
$ 766,399 $ 0.1
Oct 29, 7 PM $ 0.00102
+0.00%
$ 766,399 $ 0.1
Oct 29, 7 PM $ 0.00102
+0.00%
$ 766,399 $ 0.1
Oct 29, 6 PM $ 0.001
-28.45%
$ 751,733 $ 0.1
Oct 29, 6 PM $ 0.001
-28.45%
$ 751,733 $ 0.1
Oct 29, 6 PM $ 0.001
-28.45%
$ 751,733 $ 0.1
Oct 29, 6 PM $ 0.001
-28.45%
$ 751,733 $ 0.1
Oct 29, 5 PM $ 0.001
+0.00%
$ 751,733 $ 0
Oct 29, 5 PM $ 0.001
+0.00%
$ 751,733 $ 0
Oct 29, 5 PM $ 0.001
+0.00%
$ 751,733 $ 0
Oct 29, 5 PM $ 0.001
+0.00%
$ 751,733 $ 0