JPGold Coin Historical Data

JPGC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000477
-29.94%
$ 357,561 $ 0
Sep 30, 2024 $ 0.000681
-71.44%
$ 510,401 $ 0
Sep 29, 2024 $ 0.00238
+332.76%
$ 1.79 million $ 0
Sep 28, 2024 $ 0.00055
+81.25%
$ 412,819 $ 0
Sep 27, 2024 $ 0.000304
-86.80%
$ 227,761 $ 0
Sep 26, 2024 $ 0.0023
-10.49%
$ 1.73 million $ 1
Sep 25, 2024 $ 0.00267
+14.27%
$ 2 million $ 1
Sep 24, 2024 $ 0.00234
+1.15%
$ 1.76 million $ 3
Sep 23, 2024 $ 0.00231
+67.54%
$ 1.74 million $ 1
Sep 22, 2024 $ 0.00224
-1.99%
$ 1.68 million $ 0
Sep 21, 2024 $ 0.00228
-0.10%
$ 1.71 million $ 0
Sep 20, 2024 $ 0.00235
-2.59%
$ 1.76 million $ 2
Sep 19, 2024 $ 0.00243
-3.54%
$ 1.82 million $ 0
Sep 18, 2024 $ 0.00252
+8.96%
$ 1.89 million $ 0.1
Sep 17, 2024 $ 0.00231
+1.11%
$ 1.73 million $ 4
Sep 16, 2024 $ 0.00241
+0.61%
$ 1.81 million $ 0
Sep 15, 2024 $ 0.00242
+4.87%
$ 1.81 million $ 0.1
Sep 14, 2024 $ 0.00231
+1.74%
$ 1.73 million $ 0
Sep 13, 2024 $ 0.00241
+9.33%
$ 1.81 million $ 0.01
Sep 12, 2024 $ 0.0022
-2.40%
$ 1.65 million $ 0.1
Sep 11, 2024 $ 0.00178
-0.12%
$ -- $ 0.001
Sep 10, 2024 $ 0.00179
-3.59%
$ 1.34 million $ 0.001
Sep 9, 2024 $ 0.00201
+7.65%
$ 1.51 million $ 0.001
Sep 8, 2024 $ 0.00198
-3.56%
$ 1.48 million $ 0.001
Sep 7, 2024 $ 0.00209
+6.92%
$ 1.57 million $ 0.001
Sep 6, 2024 $ 0.00196
+44.81%
$ 1.47 million $ 0
Sep 5, 2024 $ 0.00133
-34.08%
$ 995,042 $ 0
Sep 4, 2024 $ 0.00133
-3.62%
$ -- $ 0.01
Sep 3, 2024 $ 0.00138
-36.98%
$ 1.04 million $ 1
Sep 2, 2024 $ 0.00219
-10.41%
$ 1.64 million $ 1
Sep 1, 2024 $ 0.00203
-9.32%
$ 1.52 million $ 0
Aug 31, 2024 $ 0.00224
+10.33%
$ 1.68 million $ 0
Aug 30, 2024 $ 0.00244
+2.92%
$ 1.83 million $ 0
Aug 29, 2024 $ 0.00172
-23.23%
$ 1.29 million $ 0
Aug 28, 2024 $ 0.00236
+17.96%
$ 1.77 million $ 0
Aug 27, 2024 $ 0.00235
+4.38%
$ 1.76 million $ 0
Aug 26, 2024 $ 0.00225
+1.62%
$ 1.69 million $ 0
Aug 25, 2024 $ 0.00221
-1.14%
$ 1.66 million $ 0.001
Aug 24, 2024 $ 0.00224
+22.73%
$ 1.68 million $ 0
Aug 23, 2024 $ 0.00183
-23.45%
$ 1.38 million $ 0
Aug 21, 2024 $ 0.00216
-2.14%
$ -- $ 0
Aug 20, 2024 $ 0.00221
-2.60%
$ 1.66 million $ 0
Aug 19, 2024 $ 0.00227
+29.22%
$ 1.7 million $ 0
Aug 18, 2024 $ 0.00173
-25.80%
$ 1.3 million $ 0
Aug 17, 2024 $ 0.00235
+0.64%
$ 1.76 million $ 0.001
Aug 16, 2024 $ 0.00233
+6.54%
$ 1.75 million $ 0
Aug 15, 2024 $ 0.00221
+0.32%
$ 1.66 million $ 0
Aug 14, 2024 $ 0.0023
-1.34%
$ 1.72 million $ 0
Aug 13, 2024 $ 0.00232
-3.49%
$ 1.74 million $ 0
Aug 12, 2024 $ 0.0024
+0.14%
$ 1.8 million $ 0