JPGold Coin Historical Data

JPGC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 4 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 4 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 4 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 3 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 3 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 3 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 3 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 2 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 2 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 2 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 2 PM $ 0.0014
+39.75%
$ 1.05 million $ 1
Oct 29, 1 PM $ 0.0014
-71.92%
$ 1.05 million $ 1
Oct 29, 1 PM $ 0.0014
-71.92%
$ 1.05 million $ 1
Oct 29, 1 PM $ 0.0014
-71.92%
$ 1.05 million $ 1
Oct 29, 1 PM $ 0.0014
-71.92%
$ 1.05 million $ 1
Oct 29, 12 PM $ 0.00988
+99.20%
$ 7.42 million $ 0
Oct 29, 12 PM $ 0.00988
+99.20%
$ 7.42 million $ 0
Oct 29, 12 PM $ 0.00988
+99.20%
$ 7.42 million $ 0
Oct 29, 12 PM $ 0.00988
+99.20%
$ 7.42 million $ 0
Oct 29, 11 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 11 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 11 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 11 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 10 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 10 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 10 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 10 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 9 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 9 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 9 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 9 AM $ 0.00496
+0.00%
$ 3.72 million $ 1
Oct 29, 8 AM $ 0.00496
-0.02%
$ 3.72 million $ 1
Oct 29, 8 AM $ 0.00496
-0.02%
$ 3.72 million $ 1
Oct 29, 8 AM $ 0.00496
-0.02%
$ 3.72 million $ 1
Oct 29, 8 AM $ 0.00496
-0.02%
$ 3.72 million $ 1
Oct 29, 7 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 7 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 7 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 7 AM $ 0.00496
-0.01%
$ 3.72 million $ 1
Oct 29, 6 AM $ 0.00496
-0.04%
$ 3.72 million $ 1
Oct 29, 6 AM $ 0.00496
-0.04%
$ 3.72 million $ 1
Oct 29, 6 AM $ 0.00496
-0.04%
$ 3.72 million $ 1
Oct 29, 6 AM $ 0.00496
-0.04%
$ 3.72 million $ 1
Oct 29, 5 AM $ 0.00496
+0.04%
$ 3.72 million $ 1
Oct 29, 5 AM $ 0.00496
+0.04%
$ 3.72 million $ 1
Oct 29, 5 AM $ 0.00496
+0.04%
$ 3.72 million $ 1
Oct 29, 5 AM $ 0.00496
+0.04%
$ 3.72 million $ 1
Oct 29, 4 AM $ 0.00496
-0.03%
$ 3.72 million $ 1
Oct 29, 4 AM $ 0.00496
-0.03%
$ 3.72 million $ 1