JPGold Coin Historical Data

JPGC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00162
-28.90%
$ 1.21 million $ 0
Aug 10, 2024 $ 0.00228
+0.49%
$ 1.71 million $ 0
Aug 9, 2024 $ 0.00223
-0.17%
$ -- $ 0
Aug 8, 2024 $ 0.00212
-5.57%
$ 1.59 million $ 0
Aug 6, 2024 $ 0.00248
+0.52%
$ -- $ 0
Aug 5, 2024 $ 0.00248
+13.13%
$ 1.86 million $ 0.1
Aug 4, 2024 $ 0.0022
+0.07%
$ 1.65 million $ 0
Aug 1, 2024 $ 0.00218
+0.08%
$ -- $ 0.001
Jul 31, 2024 $ 0.00218
+38.58%
$ 1.63 million $ 0.001
Jul 29, 2024 $ 0.00143
+294.80%
$ 1.07 million $ 0
Jul 27, 2024 $ 0.00184
+2.13%
$ -- $ 0.001
Jul 26, 2024 $ 0.00179
+14.08%
$ 1.34 million $ 0.01
Jul 25, 2024 $ 0.00142
-35.12%
$ 1.07 million $ 2
Jul 24, 2024 $ 0.00219
-0.42%
$ 1.64 million $ 2
Jul 23, 2024 $ 0.0022
-16.74%
$ 1.65 million $ 0
Jul 22, 2024 $ 0.00152
-0.29%
$ -- $ 0.001
Jul 21, 2024 $ 0.00152
+330.27%
$ 1.14 million $ 0.001
Jul 17, 2024 $ 0.00185
+0.36%
$ -- $ 0
Jul 16, 2024 $ 0.00184
-17.56%
$ 1.38 million $ 0
Jul 15, 2024 $ 0.00223
+38.81%
$ 1.67 million $ 1
Jul 14, 2024 $ 0.00161
+10.08%
$ 1.21 million $ 0.01
Jul 11, 2024 $ 0.00273
-1.16%
$ -- $ 0.001
Jul 10, 2024 $ 0.00277
+6.03%
$ 2.08 million $ 0
Jul 9, 2024 $ 0.0026
-2.43%
$ 1.95 million $ 0.1
Jul 8, 2024 $ 0.00267
-14.13%
$ 2 million $ 0
Jul 7, 2024 $ 0.00309
-0.19%
$ 2.32 million $ 0.01
Jul 6, 2024 $ 0.00308
-3.25%
$ 2.31 million $ 0.01
Jul 5, 2024 $ 0.00319
+95.17%
$ 2.39 million $ 0
Jul 4, 2024 $ 0.00392
+22.55%
$ 2.94 million $ 0
Jul 3, 2024 $ 0.00319
-0.84%
$ 2.39 million $ 0.1
Jul 2, 2024 $ 0.00322
-0.38%
$ 2.42 million $ 0
Jul 1, 2024 $ 0.00324
-1.91%
$ 2.43 million $ 0
Jun 30, 2024 $ 0.00328
+0.00%
$ -- $ 10
Jun 29, 2024 $ 0.00328
+87.64%
$ 2.46 million $ 15
Jun 28, 2024 $ 0.00404
+0.00%
$ 3.03 million $ 0.1
Jun 26, 2024 $ 0.00466
+0.29%
$ -- $ 0
Jun 25, 2024 $ 0.00466
-17.19%
$ 3.5 million $ 0.01
Jun 24, 2024 $ 0.00563
+28.92%
$ 4.23 million $ 0.1
Jun 23, 2024 $ 0.00437
-0.02%
$ 3.28 million $ 0.01
Jun 22, 2024 $ 0.0048
-0.14%
$ 3.6 million $ 0
Jun 21, 2024 $ 0.00481
+0.61%
$ 3.61 million $ 0
Jun 20, 2024 $ 0.00478
-39.65%
$ 3.58 million $ 12
Jun 19, 2024 $ 0.00792
+55.29%
$ 5.94 million $ 60
Jun 18, 2024 $ 0.00497
+0.09%
$ -- $ 0
Jun 17, 2024 $ 0.00496
-8.19%
$ 3.72 million $ 0
Jun 15, 2024 $ 0.00625
+16.51%
$ 4.69 million $ 0
Jun 14, 2024 $ 0.00537
+5.12%
$ 4.02 million $ 2
Jun 13, 2024 $ 0.00511
-1.51%
$ 3.83 million $ 0.1
Jun 12, 2024 $ 0.00518
-2.15%
$ 3.89 million $ 2
Jun 11, 2024 $ 0.0053
+1.50%
$ 3.97 million $ 10