JPGold Coin Historical Data

JPGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00496
-0.03%
$ 3.72 million $ 1
Oct 29, 4 AM $ 0.00496
-0.03%
$ 3.72 million $ 1
Oct 29, 3 AM $ 0.00497
-0.13%
$ 3.73 million $ 1
Oct 29, 3 AM $ 0.00497
-0.13%
$ 3.73 million $ 1
Oct 29, 3 AM $ 0.00497
-0.13%
$ 3.73 million $ 1
Oct 29, 3 AM $ 0.00497
-0.13%
$ 3.73 million $ 1
Oct 29, 2 AM $ 0.00498
-0.34%
$ 3.74 million $ 1
Oct 29, 1 AM $ 0.00497
-0.02%
$ 3.73 million $ 1
Oct 29, 12 AM $ 0.00501
-0.15%
$ 3.76 million $ 1
Oct 28, 11 PM $ 0.00501
+1.57%
$ 3.76 million $ 1
Oct 28, 10 PM $ 0.00505
+2.87%
$ 3.79 million $ 1
Oct 28, 9 PM $ 0.00512
+5.39%
$ 3.84 million $ 1
Oct 28, 8 PM $ 0.00463
-0.31%
$ 3.47 million $ 1
Oct 28, 7 PM $ 0.00542
+16.36%
$ 4.35 million $ 1
Oct 28, 6 PM $ 0.00569
+22.25%
$ 4.27 million $ 1
Oct 28, 5 PM $ 0.00466
-0.01%
$ 3.49 million $ 0
Oct 28, 4 PM $ 0.00466
+10.15%
$ 3.49 million $ 0
Oct 28, 3 PM $ 0.00466
+10.12%
$ 3.49 million $ 0
Oct 28, 2 PM $ 0.00423
+0.00%
$ 3.49 million $ 0
Oct 28, 1 PM $ 0.00423
+0.00%
$ 3.17 million $ 0
Oct 28, 12 PM $ 0.00423
-0.02%
$ 3.17 million $ 0
Oct 28, 11 AM $ 0.00423
+0.00%
$ 3.17 million $ 0
Oct 28, 10 AM $ 0.00423
-0.02%
$ 3.17 million $ 0
Oct 28, 9 AM $ 0.00423
+0.00%
$ 3.17 million $ 0
Oct 28, 8 AM $ 0.00422
+4.42%
$ 3.17 million $ 0
Oct 28, 7 AM $ 0.00507
+0.00%
$ 3.81 million $ 0
Oct 28, 6 AM $ 0.00507
+0.01%
$ 3.81 million $ 0.1
Oct 28, 5 AM $ 0.00507
+3.49%
$ 3.81 million $ 0
Oct 28, 4 AM $ 0.00491
-0.89%
$ 3.68 million $ 0
Oct 28, 3 AM $ 0.00495
-0.32%
$ 3.71 million $ 1
Oct 28, 2 AM $ 0.00498
-0.37%
$ 3.73 million $ 1
Oct 28, 1 AM $ 0.00498
-0.36%
$ 3.74 million $ 1
Oct 28, 12 AM $ 0.00502
-0.27%
$ 3.76 million $ 1
Oct 27, 11 PM $ 0.00502
-0.36%
$ 3.77 million $ 1
Oct 27, 10 PM $ 0.00505
-0.56%
$ 3.79 million $ 1
Oct 27, 9 PM $ 0.00507
-0.87%
$ 3.81 million $ 1
Oct 27, 8 PM $ 0.0051
-0.83%
$ 3.82 million $ 1
Oct 27, 7 PM $ 0.00513
-0.47%
$ 3.85 million $ 1
Oct 27, 6 PM $ 0.00515
-0.06%
$ 3.86 million $ 1
Oct 27, 5 PM $ 0.00511
-0.62%
$ 3.83 million $ 1
Oct 27, 4 PM $ 0.00515
-7.15%
$ 3.87 million $ 1
Oct 27, 3 PM $ 0.00515
-5.68%
$ 3.87 million $ 1
Oct 27, 2 PM $ 0.00521
-4.71%
$ 4.16 million $ 1
Oct 27, 1 PM $ 0.011
+97.55%
$ 8.22 million $ 1
Oct 27, 12 PM $ 0.00546
-1.53%
$ 4.1 million $ 1
Oct 27, 11 AM $ 0.00554
-49.40%
$ 4.16 million $ 1
Oct 27, 10 AM $ 0.00554
+0.00%
$ 4.16 million $ 16
Oct 27, 9 AM $ 0.0109
+68.85%
$ 8.2 million $ 14
Oct 27, 8 AM $ 0.00493
-54.93%
$ 3.7 million $ 11
Oct 27, 7 AM $ 0.00648
+31.48%
$ 4.86 million $ 18