JPGold Coin Historical Data

JPGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00518
-2.15%
$ 3.89 million $ 2
Jun 11, 2024 $ 0.0053
+1.50%
$ 3.97 million $ 10
Jun 10, 2024 $ 0.00522
+0.70%
$ 3.92 million $ 27
Jun 9, 2024 $ 0.00574
+0.49%
$ -- $ 0
Jun 8, 2024 $ 0.00571
+6.91%
$ 4.28 million $ 13
Jun 7, 2024 $ 0.00525
+7.20%
$ 3.94 million $ 2
Jun 6, 2024 $ 0.0049
+0.03%
$ 3.67 million $ 0.01
Jun 4, 2024 $ 0.005
+0.23%
$ -- $ 0
Jun 3, 2024 $ 0.00498
-1.25%
$ 3.74 million $ 0
Jun 2, 2024 $ 0.00505
+0.94%
$ 3.78 million $ 0
Jun 1, 2024 $ 0.00511
+2.20%
$ 3.83 million $ 0
May 31, 2024 $ 0.005
-5.92%
$ 3.75 million $ 0
May 28, 2024 $ 0.005
-0.44%
$ -- $ 0.01
May 27, 2024 $ 0.00502
+1.49%
$ 3.77 million $ 37
May 26, 2024 $ 0.00495
-0.37%
$ 3.71 million $ 0.1
May 25, 2024 $ 0.00497
+0.59%
$ 3.73 million $ 5
May 24, 2024 $ 0.00496
+0.41%
$ 3.72 million $ 0
May 23, 2024 $ 0.00494
-0.16%
$ 3.71 million $ 18
May 22, 2024 $ 0.00495
-0.54%
$ 3.71 million $ 8
May 21, 2024 $ 0.00498
-76.07%
$ 3.73 million $ 35
May 20, 2024 $ 0.0208
+313.18%
$ 15.61 million $ 0
May 19, 2024 $ 0.00504
+0.05%
$ 3.78 million $ 0
May 18, 2024 $ 0.00498
+0.29%
$ 3.74 million $ 0
May 17, 2024 $ 0.00498
-0.53%
$ 3.73 million $ 22
May 16, 2024 $ 0.00493
-0.72%
$ 3.7 million $ 19
May 15, 2024 $ 0.00497
+1.06%
$ 3.73 million $ 0
May 14, 2024 $ 0.00491
-2.06%
$ 3.69 million $ 0.01
May 13, 2024 $ 0.00502
-0.19%
$ 3.76 million $ 0
May 12, 2024 $ 0.00517
-0.46%
$ -- $ 0
May 11, 2024 $ 0.00519
+3.93%
$ 3.89 million $ 0
May 10, 2024 $ 0.005
+3.28%
$ 3.75 million $ 0
May 9, 2024 $ 0.00483
+0.36%
$ 3.62 million $ 0.1
May 8, 2024 $ 0.00481
-0.05%
$ 3.61 million $ 0
May 6, 2024 $ 0.00496
+0.17%
$ -- $ 0
May 5, 2024 $ 0.00496
-0.42%
$ 3.72 million $ 0
May 4, 2024 $ 0.00498
-3.26%
$ 3.73 million $ 5
May 3, 2024 $ 0.00515
-0.19%
$ 3.86 million $ 0
May 1, 2024 $ 0.00479
+0.54%
$ -- $ 0
Apr 30, 2024 $ 0.00476
-4.86%
$ 3.57 million $ 0
Apr 29, 2024 $ 0.005
-6.23%
$ 3.75 million $ 0
Apr 28, 2024 $ 0.00533
-0.19%
$ 4 million $ 0
Apr 24, 2024 $ 0.00531
-0.63%
$ 3.98 million $ 0
Apr 23, 2024 $ 0.00535
+1.80%
$ 4.01 million $ 1
Apr 22, 2024 $ 0.00525
+0.82%
$ 3.94 million $ 1
Apr 21, 2024 $ 0.00521
+1.14%
$ 3.91 million $ 0
Apr 20, 2024 $ 0.00515
+0.04%
$ 3.86 million $ 0
Apr 19, 2024 $ 0.00525
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.00525
+34.61%
$ 3.94 million $ 7
Apr 16, 2024 $ 0.00526
-0.34%
$ -- $ 0
Apr 15, 2024 $ 0.00528
+1.19%
$ 3.96 million $ 0