JPGold Coin Historical Data

JPGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00493
-52.57%
$ 3.69 million $ 8
Oct 27, 5 AM $ 0.0104
-5.26%
$ 7.79 million $ 8
Oct 27, 4 AM $ 0.011
+5.43%
$ 8.22 million $ 8
Oct 27, 3 AM $ 0.0104
-1.59%
$ 7.8 million $ 7
Oct 27, 2 AM $ 0.0106
+0.00%
$ 7.92 million $ 7
Oct 27, 1 AM $ 0.0106
+0.06%
$ 7.92 million $ 7
Oct 27, 12 AM $ 0.0106
+1.81%
$ 7.92 million $ 7
Oct 26, 11 PM $ 0.0104
+0.00%
$ 7.78 million $ 7
Oct 26, 10 PM $ 0.0104
+0.00%
$ 7.78 million $ 7
Oct 26, 9 PM $ 0.0104
+4.36%
$ 7.78 million $ 7
Oct 26, 8 PM $ 0.00994
+0.00%
$ 7.45 million $ 89
Oct 26, 7 PM $ 0.00994
+0.06%
$ 7.45 million $ 89
Oct 26, 6 PM $ 0.00993
-0.92%
$ 7.45 million $ 89
Oct 26, 5 PM $ 0.01
+0.00%
$ 7.52 million $ 89
Oct 26, 4 PM $ 0.01
+0.00%
$ 7.52 million $ 89
Oct 26, 3 PM $ 0.01
-0.04%
$ 7.52 million $ 89
Oct 26, 2 PM $ 0.01
+0.00%
$ 7.52 million $ 89
Oct 26, 1 PM $ 0.01
+1.30%
$ 7.52 million $ 89
Oct 26, 12 PM $ 0.0099
+0.00%
$ 7.42 million $ 72
Oct 26, 11 AM $ 0.0099
+0.00%
$ 7.42 million $ 71
Oct 26, 10 AM $ 0.0099
+0.00%
$ 7.42 million $ 56
Oct 22, 1 AM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 22, 12 AM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 21, 11 PM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 21, 10 PM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 21, 9 PM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 21, 8 PM $ 0.00376
+0.00%
$ 2.82 million $ 0
Oct 21, 7 PM $ 0.00376
-0.16%
$ 2.82 million $ 0
Oct 21, 6 PM $ 0.00377
+0.00%
$ 2.83 million $ 0
Oct 21, 5 PM $ 0.00377
+0.00%
$ 2.83 million $ 0
Oct 21, 4 PM $ 0.00377
+0.00%
$ 2.83 million $ 0
Oct 21, 3 PM $ 0.00377
+0.00%
$ 2.83 million $ 0
Oct 21, 2 PM $ 0.00377
+15.54%
$ 2.83 million $ 0
Oct 21, 1 PM $ 0.00377
+15.53%
$ 2.82 million $ 0
Oct 21, 12 PM $ 0.00326
+0.04%
$ 2.44 million $ 0
Oct 21, 11 AM $ 0.00326
+0.04%
$ 2.44 million $ 0
Oct 21, 10 AM $ 0.00325
+0.06%
$ 2.44 million $ 0
Oct 21, 9 AM $ 0.00325
+0.06%
$ 2.44 million $ 0
Oct 21, 8 AM $ 0.00325
+0.06%
$ 2.44 million $ 0
Oct 21, 7 AM $ 0.00325
+0.04%
$ 2.44 million $ 0
Oct 21, 6 AM $ 0.00325
+0.06%
$ 2.43 million $ 0
Oct 21, 5 AM $ 0.00324
+0.06%
$ 2.43 million $ 0
Oct 21, 4 AM $ 0.00324
+0.06%
$ 2.43 million $ 0
Oct 21, 3 AM $ 0.00324
+0.02%
$ 2.43 million $ 0
Oct 21, 2 AM $ 0.00324
+0.00%
$ 2.43 million $ 0
Oct 21, 1 AM $ 0.00324
+0.00%
$ 2.43 million $ 0
Oct 21, 12 AM $ 0.00324
+0.00%
$ 2.43 million $ 0
Oct 20, 11 PM $ 0.00324
+0.00%
$ 2.43 million $ 0
Oct 20, 10 PM $ 0.00324
+0.01%
$ 2.43 million $ 0
Oct 20, 9 PM $ 0.00324
+0.09%
$ 2.43 million $ 0