JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 10 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 9 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 8 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 7 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 6 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 5 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 4 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 3 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 2 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 1 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 12 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 11 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 10 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 9 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 8 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 7 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 6 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 5 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 4 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 3 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 2 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 1 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 14, 12 AM $ 0.00733
+0.00%
$ 5.5 million $ 0
May 13, 11 PM $ 0.00733
+0.00%
$ 5.5 million $ 0
Mar 31, 2 PM $ 0.000249
-28.93%
$ 186,385 $ 0.1
Mar 31, 1 PM $ 0.00028
-18.19%
$ 209,655 $ 0.1
Mar 31, 12 PM $ 0.000358
-18.87%
$ 268,196 $ 0.1
Mar 31, 11 AM $ 0.000312
-11.22%
$ 233,874 $ 0.1
Mar 31, 10 AM $ 0.000441
+7.72%
$ 330,560 $ 0
Mar 31, 9 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 8 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 7 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 6 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 5 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 4 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 3 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 2 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 1 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 31, 12 AM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 30, 11 PM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 30, 10 PM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 30, 9 PM $ 0.000419
+0.00%
$ 314,250 $ 0
Mar 30, 8 PM $ 0.000419
+1.95%
$ 314,250 $ 0
Mar 30, 7 PM $ 0.000411
+0.00%
$ 308,250 $ 0
Mar 30, 6 PM $ 0.000411
+0.00%
$ 308,250 $ 0
Mar 30, 5 PM $ 0.000411
+0.00%
$ 308,250 $ 0
Mar 30, 4 PM $ 0.000411
+0.00%
$ 308,250 $ 0
Mar 30, 3 PM $ 0.000411
+76.60%
$ 308,304 $ 0
Mar 30, 2 PM $ 0.003
+0.00%
$ 2.25 million $ 1
Download