WisdomCoin Historical Data

WISC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000854
+0.00%
$-- $4,089
Nov 27, 2018 $0.0000645
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000645
+0.00%
$-- $3,820
Nov 20, 2018 $0.0000562
+0.00%
$-- $5,282
Nov 19, 2018 $0.000056
+0.00%
$-- $5,598
Nov 14, 2018 $0.0000638
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000719
+0.00%
$-- $6,402
Nov 12, 2018 $0.000107
+0.00%
$-- $6,388
Nov 11, 2018 $0.000123
+0.00%
$-- $6,401
Nov 10, 2018 $0.000125
+0.00%
$-- $6,412
Nov 9, 2018 $0.000105
+0.00%
$-- $6,490
Nov 8, 2018 $0.000105
+0.00%
$-- $6,532
Nov 4, 2018 $0.0000835
+0.00%
$-- $6,372
Nov 3, 2018 $0.000141
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000635
+0.00%
$-- $6,347
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 25, 2018 $0.000129
+0.00%
$-- $6,497
Oct 24, 2018 $0.000129
+0.00%
$-- $6,473
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000136
+0.00%
$-- $6,603
Oct 16, 2018 $0.000133
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000649
+0.00%
$-- $6,304
Oct 14, 2018 $0.00011
+0.00%
$-- $6,260
Oct 10, 2018 $0.000111
+0.00%
$-- $6,627
Oct 9, 2018 $0.000117
+0.00%
$-- $6,626
Oct 8, 2018 $0.000138
+0.00%
$-- $6,572
Oct 7, 2018 $0.000126
+0.00%
$-- $6,595
Oct 6, 2018 $0.00013
+0.00%
$-- $6,578
Oct 5, 2018 $0.000134
+0.00%
$-- $6,577
Oct 4, 2018 $0.000131
+0.00%
$-- $6,475
Oct 3, 2018 $0.000131
+0.00%
$-- $6,570
Sep 29, 2018 $0.000124
+0.00%
$-- $6,672
Sep 28, 2018 $0.000126
+0.00%
$-- $6,519
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000157
+0.00%
$-- $6,448
Sep 25, 2018 $0.000133
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000202
+0.00%
$-- $6,714
Sep 22, 2018 $0.000184
+0.00%
$-- $6,655
Sep 21, 2018 $0.000215
+0.00%
$-- $6,427
Sep 20, 2018 $0.00025
+0.00%
$-- $6,357
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000128
+0.00%
$-- $6,429
Sep 17, 2018 $0.000131
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 14, 2018 $0.000151
+0.00%
$-- $6,456
Sep 13, 2018 $0.000151
+0.00%
$-- $6,308
Download