WisdomCoin Historical Data

WISC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000854
+34.44%
$ -- $ 86,818
Oct 2018 $ 0.000129
-1.68%
$ -- $ 110,803
Sep 2018 $ 0.000124
-11.35%
$ -- $ 159,258
Aug 2018 $ 0.000145
-10.77%
$ -- $ 108,370
Jul 2018 $ 0.000164
+24.69%
$ -- $ 148,089
Jun 2018 $ 0.0000897
-57.05%
$ -- $ 145,402
May 2018 $ 0.000149
-62.87%
$ -- $ 238,039
Apr 2018 $ 0.000279
-0.55%
$ -- $ 237,493
Mar 2018 $ 0.000284
-47.69%
$ -- $ 285,002
Feb 2018 $ 0.000609
+53.19%
$ -- $ 264,143
Jan 2018 $ 0.000445
+167.27%
$ -- $ 407,964
Dec 2017 $ 0.000263
+172.89%
$ -- $ 355,319
Nov 2017 $ 0.000105
+626.07%
$ -- $ 199,782
Oct 2017 $ 0.000126
+18.08%
$ -- $ 72,420
Sep 2017 $ 0.0000838
-10.34%
$ -- $ 105,222
Aug 2017 $ 0.0000905
+64.69%
$ -- $ 89,330
Jul 2017 $ 0.0000577
-20.72%
$ -- $ 78,298
Jun 2017 $ 0.0000744
-22.89%
$ -- $ 78,969
May 2017 $ 0.0000921
+2.59%
$ -- $ 13,260
Download