WisdomCoin Historical Data

WISC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000854
+34.44%
$-- $86,818
Oct 2018 $0.000129
-1.68%
$-- $110,803
Sep 2018 $0.000124
-11.35%
$-- $159,258
Aug 2018 $0.000145
-10.77%
$-- $108,370
Jul 2018 $0.000164
+24.69%
$-- $148,089
Jun 2018 $0.0000897
-57.05%
$-- $145,402
May 2018 $0.000149
-62.87%
$-- $238,039
Apr 2018 $0.000279
-0.55%
$-- $237,493
Mar 2018 $0.000284
-47.69%
$-- $285,002
Feb 2018 $0.000609
+53.19%
$-- $264,143
Jan 2018 $0.000445
+167.27%
$-- $407,964
Dec 2017 $0.000263
+172.89%
$-- $355,319
Nov 2017 $0.000105
+626.07%
$-- $199,782
Oct 2017 $0.000126
+18.08%
$-- $72,420
Sep 2017 $0.0000838
-10.34%
$-- $105,222
Aug 2017 $0.0000905
+64.69%
$-- $89,330
Jul 2017 $0.0000577
-20.72%
$-- $78,298
Jun 2017 $0.0000744
-22.89%
$-- $78,969
May 2017 $0.0000921
+2.59%
$-- $13,260
Download