WisdomCoin Historical Data

WISC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.00015
+0.00%
$-- $6,329
Sep 9, 2018 $0.000154
+0.00%
$-- $6,429
Sep 6, 2018 $0.000178
+0.00%
$-- $7,157
Sep 5, 2018 $0.000172
+0.00%
$-- $7,327
Sep 3, 2018 $0.00015
+0.00%
$-- $7,234
Sep 2, 2018 $0.000154
+0.00%
$-- $7,107
Sep 1, 2018 $0.00014
+0.00%
$-- $6,989
Aug 31, 2018 $0.000145
+0.00%
$-- $6,947
Aug 30, 2018 $0.00015
+0.00%
$-- $7,063
Aug 24, 2018 $0.000127
+0.00%
$-- $6,451
Aug 23, 2018 $0.000131
+0.00%
$-- $6,593
Aug 20, 2018 $0.00013
+0.00%
$-- $6,423
Aug 19, 2018 $0.000132
+0.00%
$-- $6,482
Aug 18, 2018 $0.000129
+0.00%
$-- $6,470
Aug 17, 2018 $0.000127
+0.00%
$-- $6,376
Aug 16, 2018 $0.000145
+0.00%
$-- $6,372
Aug 15, 2018 $0.00014
+0.00%
$-- $6,093
Aug 10, 2018 $0.000151
+0.00%
$-- $6,424
Aug 9, 2018 $0.000158
+0.00%
$-- $6,496
Aug 8, 2018 $0.000165
+0.00%
$-- $7,023
Aug 3, 2018 $0.000162
+0.00%
$-- $7,615
Aug 2, 2018 $0.000162
+0.00%
$-- $7,600
Aug 1, 2018 $0.000163
+0.00%
$-- $7,943
Jul 29, 2018 $0.000164
+0.00%
$-- $8,183
Jul 28, 2018 $0.000165
+0.00%
$-- $8,018
Jul 26, 2018 $0.000168
+0.00%
$-- $8,232
Jul 25, 2018 $0.000164
+0.00%
$-- $8,045
Jul 23, 2018 $0.00015
+0.00%
$-- $7,454
Jul 22, 2018 $0.00015
+0.00%
$-- $7,355
Jul 21, 2018 $0.000149
+0.00%
$-- $7,431
Jul 20, 2018 $0.000167
+0.00%
$-- $7,386
Jul 19, 2018 $0.000179
+0.00%
$-- $7,400
Jul 18, 2018 $0.000208
+0.00%
$-- $6,887
Jul 17, 2018 $0.000201
+0.00%
$-- $6,540
Jul 14, 2018 $0.000125
+0.00%
$-- $6,259
Jul 13, 2018 $0.000125
+0.00%
$-- $6,248
Jul 12, 2018 $0.000126
+0.00%
$-- $6,395
Jul 11, 2018 $0.000129
+0.00%
$-- $6,527
Jul 10, 2018 $0.000134
+0.00%
$-- $6,779
Jul 8, 2018 $0.000132
+0.00%
$-- $6,632
Jul 6, 2018 $0.00015
+0.00%
$-- $6,650
Jul 5, 2018 $0.00015
+0.00%
$-- $6,589
Jul 4, 2018 $0.000146
+0.00%
$-- $6,614
Jul 3, 2018 $0.000131
+0.00%
$-- $6,463
Jun 28, 2018 $0.0000897
+0.00%
$-- $6,114
Jun 27, 2018 $0.000171
+0.00%
$-- $6,211
Jun 26, 2018 $0.000189
+0.00%
$-- $6,213
Jun 23, 2018 $0.000204
+0.00%
$-- $6,394
Jun 22, 2018 $0.000203
+0.00%
$-- $6,752
Jun 21, 2018 $0.000205
+0.00%
$-- $6,710