WisdomCoin Historical Data

WISC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.00015
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000154
+0.00%
$ -- $ 6,429
Sep 6, 2018 $ 0.000178
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000172
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00015
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000154
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00014
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000145
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00015
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.000127
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000131
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000132
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000145
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00014
+0.00%
$ -- $ 6,093
Aug 10, 2018 $ 0.000151
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000158
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000165
+0.00%
$ -- $ 7,023
Aug 3, 2018 $ 0.000162
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000162
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000163
+0.00%
$ -- $ 7,943
Jul 29, 2018 $ 0.000164
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000165
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.000168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000164
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.00015
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00015
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000149
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000167
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000179
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000208
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000201
+0.00%
$ -- $ 6,540
Jul 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000129
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000134
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.000132
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.00015
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00015
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000146
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.0000897
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000171
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000189
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.000204
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000203
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000205
+0.00%
$ -- $ 6,710