WisdomCoin Historical Data

WISC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.000199
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,550
Jun 16, 2018 $ 0.000195
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000193
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00017
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00018
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000154
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000154
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.000312
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000343
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00018
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000209
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000149
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000188
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000231
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000225
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000227
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000238
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000242
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000244
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000258
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000254
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000249
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.00025
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000251
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000273
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000274
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000256
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000254
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.000284
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000282
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000375
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000374
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000315
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000307
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000292
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000288
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000299
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000401
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.000279
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000273
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00028
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000268
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000273
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00028
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000276
+0.00%
$ -- $ 8,889