WisdomCoin Historical Data

WISC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.000341
+0.00%
$-- $8,889
Apr 22, 2018 $0.000344
+0.00%
$-- $8,810
Apr 21, 2018 $0.000272
+0.00%
$-- $8,424
Apr 20, 2018 $0.000351
+0.00%
$-- $8,217
Apr 19, 2018 $0.00026
+0.00%
$-- $8,047
Apr 18, 2018 $0.000323
+0.00%
$-- $8,053
Apr 17, 2018 $0.000251
+0.00%
$-- $8,093
Apr 16, 2018 $0.000251
+0.00%
$-- $8,181
Apr 15, 2018 $0.000314
+0.00%
$-- $7,992
Apr 14, 2018 $0.000284
+0.00%
$-- $7,971
Apr 13, 2018 $0.000296
+0.00%
$-- $7,301
Apr 12, 2018 $0.00028
+0.00%
$-- $6,878
Apr 11, 2018 $0.000273
+0.00%
$-- $6,787
Apr 10, 2018 $0.000274
+0.00%
$-- $6,929
Apr 9, 2018 $0.000281
+0.00%
$-- $7,000
Apr 8, 2018 $0.000277
+0.00%
$-- $6,890
Apr 7, 2018 $0.000268
+0.00%
$-- $6,685
Apr 6, 2018 $0.000271
+0.00%
$-- $6,790
Apr 5, 2018 $0.000278
+0.00%
$-- $7,155
Apr 4, 2018 $0.000302
+0.00%
$-- $7,347
Apr 3, 2018 $0.000345
+0.00%
$-- $7,005
Apr 2, 2018 $0.000287
+0.00%
$-- $6,848
Apr 1, 2018 $0.000281
+0.00%
$-- $7,035
Mar 31, 2018 $0.000284
+0.00%
$-- $6,951
Mar 30, 2018 $0.000293
+0.00%
$-- $7,605
Mar 29, 2018 $0.000294
+0.00%
$-- $7,956
Mar 28, 2018 $0.000318
+0.00%
$-- $8,016
Mar 27, 2018 $0.000328
+0.00%
$-- $8,268
Mar 26, 2018 $0.000342
+0.00%
$-- $8,585
Mar 25, 2018 $0.000353
+0.00%
$-- $8,900
Mar 24, 2018 $0.000378
+0.00%
$-- $8,567
Mar 23, 2018 $0.000366
+0.00%
$-- $8,835
Mar 22, 2018 $0.00036
+0.00%
$-- $9,023
Mar 21, 2018 $0.000343
+0.00%
$-- $8,648
Mar 20, 2018 $0.00034
+0.00%
$-- $8,363
Mar 19, 2018 $0.000317
+0.00%
$-- $7,689
Mar 18, 2018 $0.000319
+0.00%
$-- $8,136
Mar 17, 2018 $0.000331
+0.00%
$-- $8,335
Mar 16, 2018 $0.000445
+0.00%
$-- $8,155
Mar 15, 2018 $0.000457
+0.00%
$-- $8,870
Mar 14, 2018 $0.000389
+0.00%
$-- $9,203
Mar 13, 2018 $0.000411
+0.00%
$-- $9,516
Mar 12, 2018 $0.000428
+0.00%
$-- $9,080
Mar 11, 2018 $0.0004
+0.00%
$-- $9,316
Mar 10, 2018 $0.000427
+0.00%
$-- $8,975
Mar 9, 2018 $0.000479
+0.00%
$-- $9,803
Mar 8, 2018 $0.000472
+0.00%
$-- $10,504
Mar 7, 2018 $0.000429
+0.00%
$-- $11,128
Mar 6, 2018 $0.000404
+0.00%
$-- $11,535
Mar 5, 2018 $0.000405
+0.00%
$-- $11,293