WisdomCoin Historical Data

WISC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000854
+32.50%
$-- $11,834
Nov 19 $0.0000562
+0.25%
$-- $10,880
Nov 12 $0.0000638
-40.54%
$-- $19,153
Nov 5 $0.000123
+17.41%
$-- $25,835
Oct 29 $0.0000835
+31.45%
$-- $19,115
Oct 22 $0.000129
-0.22%
$-- $25,896
Oct 15 $0.000197
+204.44%
$-- $26,027
Oct 8 $0.00011
-20.45%
$-- $26,085
Oct 1 $0.000126
-4.17%
$-- $32,795
Sep 24 $0.000124
-7.53%
$-- $39,478
Sep 17 $0.000202
+55.06%
$-- $45,403
Sep 10 $0.00013
-13.11%
$-- $32,135
Sep 3 $0.000154
+2.48%
$-- $28,147
Aug 27 $0.000154
+2.40%
$-- $28,105
Aug 20 $0.000127
-2.09%
$-- $19,467
Aug 13 $0.000132
-5.07%
$-- $31,792
Aug 6 $0.000151
-8.79%
$-- $19,943
Jul 30 $0.000162
-0.14%
$-- $23,159
Jul 23 $0.000164
+8.77%
$-- $39,932
Jul 16 $0.00015
-25.43%
$-- $43,000
Jul 9 $0.000125
-6.59%
$-- $32,208
Jul 2 $0.000132
+0.63%
$-- $32,949
Jun 25 $0.0000897
-52.43%
$-- $18,538
Jun 18 $0.000204
+3.54%
$-- $33,152
Jun 11 $0.000195
+14.86%
$-- $40,428
Jun 4 $0.00018
-42.27%
$-- $30,672
May 28 $0.000343
+48.70%
$-- $51,982
May 21 $0.000225
-11.44%
$-- $55,515
May 14 $0.000249
-2.68%
$-- $50,782
May 7 $0.000254
-19.45%
$-- $55,313
Apr 30 $0.000307
+9.86%
$-- $56,427
Apr 23 $0.000273
-20.15%
$-- $63,690
Apr 16 $0.000344
+37.43%
$-- $57,823
Apr 9 $0.000314
+11.68%
$-- $50,857
Apr 2 $0.000277
-3.62%
$-- $48,720
Mar 26 $0.000281
-17.88%
$-- $54,417
Mar 19 $0.000353
+11.54%
$-- $60,027
Mar 12 $0.000319
-25.57%
$-- $61,295
Mar 5 $0.0004
-1.29%
$-- $72,553
Feb 26 $0.000499
-47.74%
$-- $73,990
Feb 19 $0.000404
-10.26%
$-- $74,935
Feb 12 $0.000428
-18.77%
$-- $65,181
Feb 5 $0.000382
-13.32%
$-- $56,461
Jan 29 $0.000391
-32.48%
$-- $71,285
Jan 22 $0.000564
+71.54%
$-- $78,920
Jan 15 $0.000357
-12.49%
$-- $86,414
Jan 8 $0.0005
+51.00%
$-- $103,749
Jan 1 $0.00025
+50.12%
$-- $104,918
Dec 25 $0.000263
+35.79%
$-- $102,061
Download