Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0277
+0.00%
$ 110,797 $ 181
Yesterday $ 0.0277
+2.12%
$ 110,797 $ 181
Jul 16, 2026 $ 0.0273
-0.36%
$ 109,339 $ 42
Jul 15, 2026 $ 0.0279
+0.43%
$ 111,424 $ 50
Jul 14, 2026 $ 0.0278
+2.91%
$ 111,034 $ 73
Jul 13, 2026 $ 0.0266
+0.04%
$ 106,208 $ 57
Jul 12, 2026 $ 0.0266
+0.97%
$ 106,492 $ 22
Jul 11, 2026 $ 0.0266
+2.21%
$ 106,494 $ 22
Jul 10, 2026 $ 0.0259
+2.51%
$ 103,455 $ 67
Jul 9, 2026 $ 0.0249
-0.91%
$ -- $ 19
Jul 8, 2026 $ 0.0249
-1.07%
$ 99,558 $ 56
Jul 7, 2026 $ 0.0254
+1.53%
$ 101,473 $ 34
Jul 6, 2026 $ 0.0246
+0.00%
$ -- $ 19
Jul 5, 2026 $ 0.0243
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.0239
+4.71%
$ 95,492 $ 74
Jul 1, 2026 $ 0.0229
+0.00%
$ -- $ 26
Jun 29, 2026 $ 0.0229
+1.81%
$ -- $ 106
Jun 26, 2026 $ 0.0225
+0.99%
$ -- $ 101
Jun 25, 2026 $ 0.0222
-4.11%
$ -- $ 134
Jun 24, 2026 $ 0.0222
-5.59%
$ 88,613 $ 83
Jun 23, 2026 $ 0.0234
+0.00%
$ -- $ 100
Jun 22, 2026 $ 0.0245
-0.53%
$ 98,142 $ 113
Jun 21, 2026 $ 0.0244
-0.33%
$ -- $ 28
Jun 20, 2026 $ 0.0255
+0.51%
$ -- $ 120
Jun 19, 2026 $ 0.0252
+2.88%
$ -- $ 119
Jun 18, 2026 $ 0.0241
-2.56%
$ 96,233 $ 46
Jun 17, 2026 $ 0.0246
-0.24%
$ -- $ 53
Jun 16, 2026 $ 0.0249
+0.00%
$ 99,464 $ 41
Jun 15, 2026 $ 0.0252
+1.36%
$ -- $ 73
Jun 13, 2026 $ 0.0234
+0.00%
$ -- $ 39
Jun 11, 2026 $ 0.0232
+0.27%
$ 92,964 $ 74
Jun 10, 2026 $ 0.0226
+2.77%
$ -- $ 129
Jun 9, 2026 $ 0.0221
-0.06%
$ -- $ 91
Jun 8, 2026 $ 0.0237
+0.45%
$ -- $ 80
Jun 7, 2026 $ 0.0232
+0.00%
$ 92,920 $ 62
Jun 6, 2026 $ 0.0223
-1.37%
$ 89,119 $ 165
Jun 5, 2026 $ 0.0228
-3.05%
$ 91,055 $ 182
Jun 4, 2026 $ 0.0253
-0.14%
$ 101,242 $ 74
Jun 3, 2026 $ 0.0267
+2.26%
$ 106,922 $ 136
Jun 2, 2026 $ 0.0263
-2.36%
$ 105,360 $ 106
Jun 1, 2026 $ 0.0275
-0.14%
$ -- $ 142
May 31, 2026 $ 0.0269
+0.00%
$ 107,657 $ 37
May 30, 2026 $ 0.0269
-1.02%
$ 107,513 $ 100
May 28, 2026 $ 0.0261
+0.00%
$ -- $ 31
May 24, 2026 $ 0.027
+0.00%
$ 107,978 $ 5
May 22, 2026 $ 0.0269
-0.36%
$ 107,484 $ 62
May 20, 2026 $ 0.0271
+2.69%
$ -- $ 76
May 18, 2026 $ 0.027
+0.00%
$ -- $ 91
May 17, 2026 $ 0.0268
-0.94%
$ 107,312 $ 91
May 16, 2026 $ 0.0268
+0.00%
$ -- $ 111
Download