Coinranking
Metavault Historical Data
MVX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0284 | +0.00% | ||
| Yesterday | $0.028 | -0.42% | ||
| Sep 21, 2026 | $0.0284 | +0.80% | ||
| Sep 20, 2026 | $0.0281 | +1.72% | ||
| Sep 19, 2026 | $0.0275 | +0.08% | ||
| Sep 18, 2026 | $0.0277 | +8.60% | ||
| Sep 17, 2026 | $0.0256 | +1.03% | ||
| Sep 16, 2026 | $0.0253 | +2.62% | ||
| Sep 15, 2026 | $0.0245 | -4.81% | ||
| Sep 14, 2026 | $0.0263 | +2.29% | ||
| Sep 13, 2026 | $0.0256 | +0.35% | ||
| Sep 12, 2026 | $0.0258 | +0.00% | ||
| Sep 11, 2026 | $0.0259 | -2.31% | ||
| Sep 10, 2026 | $0.0264 | -2.63% | ||
| Sep 9, 2026 | $0.0272 | +0.70% | ||
| Sep 8, 2026 | $0.027 | -0.09% | ||
| Sep 7, 2026 | $0.0269 | -1.19% | ||
| Sep 6, 2026 | $0.0276 | -0.07% | ||
| Sep 5, 2026 | $0.0274 | +3.03% | ||
| Sep 4, 2026 | $0.0265 | -1.36% | ||
| Sep 3, 2026 | $0.027 | +0.06% | ||
| Sep 2, 2026 | $0.0269 | +0.54% | ||
| Sep 1, 2026 | $0.0266 | -3.39% | ||
| Aug 31, 2026 | $0.0273 | -1.92% | ||
| Aug 30, 2026 | $0.0288 | -2.50% | ||
| Aug 29, 2026 | $0.0298 | -1.04% | ||
| Aug 28, 2026 | $0.0299 | -2.56% | ||
| Aug 27, 2026 | $0.0304 | -0.07% | ||
| Aug 26, 2026 | $0.0308 | -3.34% | ||
| Aug 25, 2026 | $0.0325 | +2.60% | ||
| Aug 24, 2026 | $0.0315 | +4.50% | ||
| Aug 23, 2026 | $0.0303 | +1.55% | ||
| Aug 22, 2026 | $0.0301 | +5.58% | ||
| Aug 21, 2026 | $0.0286 | +12.95% | ||
| Aug 20, 2026 | $0.0252 | +0.03% | ||
| Aug 19, 2026 | $0.0253 | +8.51% | ||
| Aug 18, 2026 | $0.0233 | +3.10% | ||
| Aug 17, 2026 | $0.0228 | +0.40% | ||
| Aug 15, 2026 | $0.0227 | +0.42% | ||
| Aug 14, 2026 | $0.0225 | +0.69% | ||
| Aug 13, 2026 | $0.0222 | -1.49% | ||
| Aug 12, 2026 | $0.0226 | -0.92% | ||
| Aug 11, 2026 | $0.0226 | -0.84% | ||
| Aug 10, 2026 | $0.023 | -1.48% | ||
| Aug 9, 2026 | $0.0234 | -2.71% | ||
| Aug 8, 2026 | $0.024 | +0.00% | ||
| Aug 7, 2026 | $0.024 | +1.01% | ||
| Aug 6, 2026 | $0.0238 | +0.01% | ||
| Aug 5, 2026 | $0.0238 | +0.81% | ||
| Aug 4, 2026 | $0.0235 | +0.65% | ||
Previous Next