Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 93,862 $ 48
Yesterday $ 0.0234
+0.00%
$ -- $ 100
Jun 22, 2026 $ 0.0245
-0.53%
$ 98,142 $ 113
Jun 21, 2026 $ 0.0244
-0.33%
$ -- $ 28
Jun 20, 2026 $ 0.0255
+0.51%
$ -- $ 120
Jun 19, 2026 $ 0.0252
+2.88%
$ -- $ 119
Jun 18, 2026 $ 0.0241
-2.56%
$ 96,233 $ 46
Jun 17, 2026 $ 0.0246
-0.24%
$ -- $ 53
Jun 16, 2026 $ 0.0249
+0.00%
$ 99,464 $ 41
Jun 15, 2026 $ 0.0252
+1.36%
$ -- $ 73
Jun 13, 2026 $ 0.0234
+0.00%
$ -- $ 39
Jun 11, 2026 $ 0.0232
+0.27%
$ 92,964 $ 74
Jun 10, 2026 $ 0.0226
+2.77%
$ -- $ 129
Jun 9, 2026 $ 0.0221
-0.06%
$ -- $ 91
Jun 8, 2026 $ 0.0237
+0.45%
$ -- $ 80
Jun 7, 2026 $ 0.0232
+0.00%
$ 92,920 $ 62
Jun 6, 2026 $ 0.0223
-1.37%
$ 89,119 $ 165
Jun 5, 2026 $ 0.0228
-3.05%
$ 91,055 $ 182
Jun 4, 2026 $ 0.0253
-0.14%
$ 101,242 $ 74
Jun 3, 2026 $ 0.0267
+2.26%
$ 106,922 $ 136
Jun 2, 2026 $ 0.0263
-2.36%
$ 105,360 $ 106
Jun 1, 2026 $ 0.0275
-0.14%
$ -- $ 142
May 31, 2026 $ 0.0269
+0.00%
$ 107,657 $ 37
May 30, 2026 $ 0.0269
-1.02%
$ 107,513 $ 100
May 28, 2026 $ 0.0261
+0.00%
$ -- $ 31
May 24, 2026 $ 0.027
+0.00%
$ 107,978 $ 5
May 22, 2026 $ 0.0269
-0.36%
$ 107,484 $ 62
May 20, 2026 $ 0.0271
+2.69%
$ -- $ 76
May 18, 2026 $ 0.027
+0.00%
$ -- $ 91
May 17, 2026 $ 0.0268
-0.94%
$ 107,312 $ 91
May 16, 2026 $ 0.0268
+0.00%
$ -- $ 111
May 15, 2026 $ 0.0279
-1.82%
$ -- $ 122
May 14, 2026 $ 0.0286
+0.33%
$ -- $ 94
May 13, 2026 $ 0.0286
-0.35%
$ 114,554 $ 41
May 12, 2026 $ 0.0293
+0.00%
$ 117,211 $ 21
May 11, 2026 $ 0.0297
+0.00%
$ -- $ 11
May 9, 2026 $ 0.0295
-0.04%
$ -- $ 60
May 8, 2026 $ 0.029
+0.46%
$ -- $ 77
May 7, 2026 $ 0.0288
-0.40%
$ -- $ 56
May 6, 2026 $ 0.0287
+0.08%
$ 114,675 $ 20
May 5, 2026 $ 0.0286
+0.00%
$ -- $ 55
May 4, 2026 $ 0.028
-1.04%
$ -- $ 97
May 3, 2026 $ 0.0281
-0.28%
$ 112,392 $ 151
May 2, 2026 $ 0.0273
+0.16%
$ -- $ 166
May 1, 2026 $ 0.0274
+4.78%
$ 109,460 $ 157
Apr 30, 2026 $ 0.0263
+1.83%
$ 105,187 $ 61
Apr 29, 2026 $ 0.0259
-0.25%
$ 103,581 $ 56
Apr 28, 2026 $ 0.0259
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.026
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0259
+0.31%
$ -- $ 27
Download