Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0269
+0.00%
$ 107,660 $ 37
Yesterday $ 0.0269
+0.00%
$ 107,657 $ 37
May 30, 2026 $ 0.0269
-1.02%
$ 107,513 $ 100
May 28, 2026 $ 0.0261
+0.00%
$ -- $ 31
May 24, 2026 $ 0.027
+0.00%
$ 107,978 $ 5
May 22, 2026 $ 0.0269
-0.36%
$ 107,484 $ 62
May 20, 2026 $ 0.0271
+2.69%
$ -- $ 76
May 18, 2026 $ 0.027
+0.00%
$ -- $ 91
May 17, 2026 $ 0.0268
-0.94%
$ 107,312 $ 91
May 16, 2026 $ 0.0268
+0.00%
$ -- $ 111
May 15, 2026 $ 0.0279
-1.82%
$ -- $ 122
May 14, 2026 $ 0.0286
+0.33%
$ -- $ 94
May 13, 2026 $ 0.0286
-0.35%
$ 114,554 $ 41
May 12, 2026 $ 0.0293
+0.00%
$ 117,211 $ 21
May 11, 2026 $ 0.0297
+0.00%
$ -- $ 11
May 9, 2026 $ 0.0295
-0.04%
$ -- $ 60
May 8, 2026 $ 0.029
+0.46%
$ -- $ 77
May 7, 2026 $ 0.0288
-0.40%
$ -- $ 56
May 6, 2026 $ 0.0287
+0.08%
$ 114,675 $ 20
May 5, 2026 $ 0.0286
+0.00%
$ -- $ 55
May 4, 2026 $ 0.028
-1.04%
$ -- $ 97
May 3, 2026 $ 0.0281
-0.28%
$ 112,392 $ 151
May 2, 2026 $ 0.0273
+0.16%
$ -- $ 166
May 1, 2026 $ 0.0274
+4.78%
$ 109,460 $ 157
Apr 30, 2026 $ 0.0263
+1.83%
$ 105,187 $ 61
Apr 29, 2026 $ 0.0259
-0.25%
$ 103,581 $ 56
Apr 28, 2026 $ 0.0259
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.026
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0259
+0.31%
$ -- $ 27
Apr 25, 2026 $ 0.0261
+0.75%
$ -- $ 92
Apr 24, 2026 $ 0.026
-1.86%
$ 103,605 $ 70
Apr 23, 2026 $ 0.0265
+1.28%
$ 105,816 $ 138
Apr 22, 2026 $ 0.0266
+0.34%
$ 106,349 $ 67
Apr 21, 2026 $ 0.0259
+0.12%
$ -- $ 74
Apr 20, 2026 $ 0.026
+1.33%
$ -- $ 77
Apr 19, 2026 $ 0.0252
+0.01%
$ -- $ 33
Apr 18, 2026 $ 0.0258
+0.25%
$ -- $ 75
Apr 17, 2026 $ 0.0258
+1.86%
$ 103,129 $ 76
Apr 16, 2026 $ 0.0251
+2.61%
$ 100,316 $ 119
Apr 15, 2026 $ 0.0239
-0.04%
$ -- $ 56
Apr 14, 2026 $ 0.0241
-2.04%
$ -- $ 114
Apr 13, 2026 $ 0.0244
+2.45%
$ 97,741 $ 55
Apr 12, 2026 $ 0.0234
+0.00%
$ -- $ 43
Apr 11, 2026 $ 0.0238
+0.35%
$ 95,068 $ 27
Apr 10, 2026 $ 0.0234
+0.80%
$ -- $ 103
Apr 9, 2026 $ 0.0236
+0.11%
$ 94,397 $ 80
Apr 8, 2026 $ 0.0241
-0.24%
$ -- $ 92
Apr 7, 2026 $ 0.0241
+5.23%
$ 96,491 $ 66
Apr 6, 2026 $ 0.0237
+0.74%
$ -- $ 56
Apr 5, 2026 $ 0.023
+0.81%
$ 91,851 $ 50
Download