Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 93,416 $ 47
Yesterday $ 0.024
+0.00%
$ 95,810 $ 3
Aug 7, 2026 $ 0.024
+1.01%
$ -- $ 80
Aug 6, 2026 $ 0.0238
+0.01%
$ -- $ 49
Aug 5, 2026 $ 0.0238
+0.81%
$ 95,288 $ 30
Aug 4, 2026 $ 0.0235
+0.65%
$ -- $ 49
Aug 3, 2026 $ 0.0232
+0.20%
$ -- $ 59
Aug 2, 2026 $ 0.0233
+1.38%
$ 93,347 $ 32
Aug 1, 2026 $ 0.0228
-0.70%
$ 91,300 $ 27
Jul 31, 2026 $ 0.0228
-1.75%
$ -- $ 52
Jul 30, 2026 $ 0.0232
+0.13%
$ -- $ 153
Jul 29, 2026 $ 0.0233
+3.06%
$ 93,231 $ 150
Jul 28, 2026 $ 0.0226
-0.12%
$ 90,476 $ 69
Jul 27, 2026 $ 0.0229
-3.92%
$ 91,762 $ 60
Jul 26, 2026 $ 0.0238
+1.49%
$ 95,209 $ 62
Jul 25, 2026 $ 0.0235
-6.85%
$ 93,917 $ 573
Jul 24, 2026 $ 0.0266
-1.22%
$ -- $ 60
Jul 23, 2026 $ 0.0266
-2.63%
$ 106,582 $ 58
Jul 22, 2026 $ 0.0274
-0.76%
$ 109,713 $ 43
Jul 21, 2026 $ 0.0278
-0.30%
$ -- $ 88
Jul 20, 2026 $ 0.0276
-0.21%
$ -- $ 78
Jul 19, 2026 $ 0.028
+1.53%
$ 111,943 $ 21
Jul 18, 2026 $ 0.0276
+0.00%
$ 110,359 $ 24
Jul 17, 2026 $ 0.0277
+2.12%
$ 110,797 $ 181
Jul 16, 2026 $ 0.0273
-0.36%
$ 109,339 $ 42
Jul 15, 2026 $ 0.0279
+0.43%
$ 111,424 $ 50
Jul 14, 2026 $ 0.0278
+2.91%
$ 111,034 $ 73
Jul 13, 2026 $ 0.0266
+0.04%
$ 106,208 $ 57
Jul 12, 2026 $ 0.0266
+0.97%
$ 106,492 $ 22
Jul 11, 2026 $ 0.0266
+2.21%
$ 106,494 $ 22
Jul 10, 2026 $ 0.0259
+2.51%
$ 103,455 $ 67
Jul 9, 2026 $ 0.0249
-0.91%
$ -- $ 19
Jul 8, 2026 $ 0.0249
-1.07%
$ 99,558 $ 56
Jul 7, 2026 $ 0.0254
+1.53%
$ 101,473 $ 34
Jul 6, 2026 $ 0.0246
+0.00%
$ -- $ 19
Jul 5, 2026 $ 0.0243
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.0239
+4.71%
$ 95,492 $ 74
Jul 1, 2026 $ 0.0229
+0.00%
$ -- $ 26
Jun 29, 2026 $ 0.0229
+1.81%
$ -- $ 106
Jun 26, 2026 $ 0.0225
+0.99%
$ -- $ 101
Jun 25, 2026 $ 0.0222
-4.11%
$ -- $ 134
Jun 24, 2026 $ 0.0222
-5.59%
$ 88,613 $ 83
Jun 23, 2026 $ 0.0234
+0.00%
$ -- $ 100
Jun 22, 2026 $ 0.0245
-0.53%
$ 98,142 $ 113
Jun 21, 2026 $ 0.0244
-0.33%
$ -- $ 28
Jun 20, 2026 $ 0.0255
+0.51%
$ -- $ 120
Jun 19, 2026 $ 0.0252
+2.88%
$ -- $ 119
Jun 18, 2026 $ 0.0241
-2.56%
$ 96,233 $ 46
Jun 17, 2026 $ 0.0246
-0.24%
$ -- $ 53
Jun 16, 2026 $ 0.0249
+0.00%
$ 99,464 $ 41
Download