Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0241
+0.00%
$ 96,502 $ 41
Today, at 1 PM $ 0.0241
+0.00%
$ 96,502 $ 41
Today, at 6 AM $ 0.0243
+0.41%
$ 97,090 $ 34
Today, at 5 AM $ 0.0241
+0.14%
$ 96,485 $ 20
Yesterday, at 11 PM $ 0.024
+0.00%
$ 95,810 $ 3
Aug 7, 1 PM $ 0.024
+0.00%
$ 95,946 $ 80
Aug 7, 12 PM $ 0.024
+0.00%
$ 95,989 $ 79
Aug 7, 9 AM $ 0.024
+1.32%
$ 96,130 $ 70
Aug 7, 8 AM $ 0.0238
-0.27%
$ 95,325 $ 35
Aug 7, 4 AM $ 0.0237
+0.00%
$ 94,988 $ 20
Aug 6, 3 PM $ 0.0238
+0.00%
$ 95,039 $ 49
Aug 6, 2 PM $ 0.0237
+0.00%
$ 94,912 $ 43
Aug 6, 1 PM $ 0.0238
+0.00%
$ 95,175 $ 36
Aug 6, 3 AM $ 0.0238
+0.00%
$ -- $ 36
Aug 5, 6 PM $ 0.0238
+0.00%
$ 95,288 $ 30
Aug 5, 5 PM $ 0.0238
+0.44%
$ 95,117 $ 23
Aug 5, 4 PM $ 0.0236
+0.24%
$ 94,304 $ 9
Aug 5, 9 AM $ 0.0236
+0.00%
$ 94,523 $ 26
Aug 4, 3 PM $ 0.0235
+0.00%
$ 93,871 $ 49
Aug 4, 1 PM $ 0.0236
+0.06%
$ 94,507 $ 55
Aug 4, 12 PM $ 0.0234
+0.00%
$ 93,452 $ 50
Aug 4, 9 AM $ 0.0234
+0.00%
$ 93,615 $ 42
Aug 4, 8 AM $ 0.0234
+0.00%
$ -- $ 41
Aug 4, 7 AM $ 0.0233
+0.00%
$ 93,263 $ 33
Aug 3, 5 PM $ 0.0232
+0.00%
$ 92,758 $ 59
Aug 3, 2 PM $ 0.0232
-0.08%
$ 92,929 $ 52
Aug 3, 1 PM $ 0.0231
+0.00%
$ 92,595 $ 48
Aug 3, 12 PM $ 0.0232
+0.00%
$ 92,716 $ 45
Aug 3, 8 AM $ 0.0231
+0.00%
$ 92,351 $ 45
Aug 3, 7 AM $ 0.0231
-0.09%
$ 92,314 $ 42
Aug 3, 5 AM $ 0.0232
+0.00%
$ 92,625 $ 32
Aug 3, 3 AM $ 0.0231
+0.00%
$ 92,570 $ 30
Aug 2, 9 PM $ 0.0233
+0.00%
$ 93,347 $ 32
Aug 2, 8 PM $ 0.0233
+0.00%
$ 93,175 $ 25
Aug 2, 2 PM $ 0.0232
+0.00%
$ 92,643 $ 31
Aug 2, 11 AM $ 0.023
+0.00%
$ 92,177 $ 31
Aug 2, 4 AM $ 0.0232
+0.00%
$ 92,654 $ 41
Aug 2, 2 AM $ 0.023
+0.00%
$ 92,076 $ 33
Aug 1, 6 PM $ 0.0228
-0.38%
$ 91,300 $ 27
Aug 1, 12 PM $ 0.0232
+0.00%
$ 92,638 $ 35
Aug 1, 9 AM $ 0.0231
+0.00%
$ 92,446 $ 42
Aug 1, 8 AM $ 0.023
+0.00%
$ 92,195 $ 35
Aug 1, 6 AM $ 0.023
+0.00%
$ 91,941 $ 20
Jul 31, 5 PM $ 0.0228
+0.00%
$ 91,349 $ 52
Jul 31, 1 PM $ 0.023
-0.08%
$ 92,085 $ 45
Jul 31, 10 AM $ 0.0231
+0.00%
$ -- $ 56
Jul 31, 9 AM $ 0.023
+0.00%
$ 92,109 $ 50
Jul 31, 7 AM $ 0.0231
+0.00%
$ 92,539 $ 51
Jul 31, 1 AM $ 0.0232
+0.00%
$ 92,913 $ 45
Jul 31, 12 AM $ 0.0232
+0.00%
$ 92,972 $ 39
Download