Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0281
+0.00%
$112,949 $25
Today, at 1 AM $0.0281
-0.47%
$112,419 $25
Yesterday, at 4 PM $0.0284
+0.00%
$113,471 $8
Oct 10, 3 PM $0.028
+0.34%
$111,838 $79
Oct 9, 11 PM $0.0276
+0.25%
$110,304 $81
Oct 9, 10 PM $0.0274
+0.00%
$109,620 $68
Oct 9, 7 PM $0.0271
-0.66%
$108,590 $70
Oct 9, 5 PM $0.0277
+0.00%
$110,642 $55
Oct 9, 4 PM $0.0277
+0.37%
$110,625 $54
Oct 9, 9 AM $0.0274
+0.00%
$109,706 $46
Oct 9, 6 AM $0.0276
+0.00%
$110,539 $50
Oct 9, 4 AM $0.0275
+0.00%
$110,187 $46
Oct 8, 8 PM $0.0272
+0.00%
$108,906 $67
Oct 8, 5 PM $0.0263
+0.00%
$105,371 $113
Oct 8, 4 PM $0.0268
+0.00%
$107,040 $106
Oct 8, 3 PM $0.0271
+0.00%
$108,316 $100
Oct 8, 8 AM $0.0283
+0.00%
$113,183 $108
Oct 8, 4 AM $0.0279
+0.00%
$111,755 $100
Oct 8, 1 AM $0.0285
+0.00%
$113,911 $99
Oct 7, 10 PM $0.0282
+0.00%
$112,945 $89
Oct 7, 8 PM $0.0283
+0.52%
$113,073 $81
Oct 7, 7 PM $0.0281
-0.07%
$112,319 $46
Oct 7, 11 AM $0.0284
+0.00%
$113,630 $40
Oct 7, 8 AM $0.0285
+0.00%
$114,112 $48
Oct 7, 2 AM $0.0285
+0.00%
$114,183 $41
Oct 6, 1 PM $0.0298
-0.21%
$119,315 $83
Oct 6, 12 PM $0.0299
+0.00%
$119,729 $75
Oct 6, 10 AM $0.0302
+0.35%
$120,930 $83
Oct 5, 8 PM $0.03
+0.00%
$120,120 $101
Oct 5, 7 PM $0.0299
+0.30%
$119,614 $90
Oct 5, 4 PM $0.0294
+0.00%
$117,620 $68
Oct 5, 3 PM $0.0296
+0.00%
$118,257 $59
Oct 5, 12 PM $0.0297
-0.39%
$118,893 $51
Oct 5, 11 AM $0.03
+0.00%
$119,920 $35
Oct 5, 10 AM $0.03
+0.00%
$120,101 $26
Oct 5, 8 AM $0.0304
+0.07%
$121,538 $28
Oct 5, 3 AM $0.03
+0.00%
$120,015 $10
Oct 4, 9 AM $0.0299
+0.00%
$119,640 $98
Oct 3, 8 PM $0.03
+0.00%
$119,818 $117
Oct 3, 1 PM $0.0297
+0.00%
$118,838 $241
Oct 2, 11 PM $0.029
-0.23%
$116,021 $269
Oct 2, 6 PM $0.0287
-1.28%
$114,911 $256
Oct 2, 5 PM $0.0292
-0.28%
$116,906 $240
Oct 2, 4 PM $0.0298
+0.00%
$119,009 $242
Oct 2, 3 PM $0.0296
+2.73%
$118,572 $87
Oct 2, 2 PM $0.0294
+0.00%
$117,510 $96
Oct 2, 12 PM $0.0294
+0.39%
$117,486 $96
Oct 2, 10 AM $0.029
+0.00%
$115,810 $91
Oct 2, 5 AM $0.029
+0.00%
$115,903 $106
Oct 2, 4 AM $0.029
+0.00%
$115,817 $98
Download