Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0258
+0.00%
$ 103,195 $ 75
5:40 AM $ 0.0257
+0.00%
$ 103,129 $ 67
7:33 PM $ 0.0258
+0.00%
$ 103,129 $ 76
3:09 PM $ 0.026
+0.00%
$ 103,831 $ 77
2:42 PM $ 0.0258
+0.00%
$ 103,344 $ 72
2:24 PM $ 0.0259
+0.00%
$ 103,444 $ 67
1:54 PM $ 0.0258
+0.00%
$ 103,258 $ 62
1:51 PM $ 0.0258
+0.00%
$ 103,258 $ 61
1:20 PM $ 0.0257
+0.00%
$ 102,358 $ 63
1:18 PM $ 0.0256
+0.00%
$ 102,358 $ 58
1:10 PM $ 0.0253
+0.00%
$ 101,248 $ 53
12:31 PM $ 0.0253
+0.00%
$ 101,248 $ 57
Download