Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0234
+0.00%
$ 93,416 $ 47
1:17 PM $ 0.0241
+0.00%
$ 96,502 $ 41
6:30 AM $ 0.0243
+0.00%
$ 96,698 $ 34
6:03 AM $ 0.0242
+0.00%
$ 96,698 $ 26
5:55 AM $ 0.0241
+0.00%
$ 96,352 $ 20
5:01 AM $ 0.0241
+0.00%
$ 96,352 $ 14
11:09 PM $ 0.024
+0.00%
$ 95,810 $ 3
Download