Coinranking
Metavault Historical Data
MVX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0293 | +6.51% | ||
| Aug 2026 | $0.0273 | +18.93% | ||
| Jul 2026 | $0.0228 | -0.38% | ||
| Jun 2026 | $0.0229 | -16.88% | ||
| May 2026 | $0.0269 | +3.05% | ||
| Apr 2026 | $0.0259 | +10.16% | ||
| Mar 2026 | $0.0232 | -7.69% | ||
| Feb 2026 | $0.0249 | -13.06% | ||
| Jan 2026 | $0.0328 | -11.18% | ||
| Dec 2025 | $0.0371 | -12.38% | ||
| Oct 2025 | $0.0551 | +13.59% | ||
| Sep 2025 | $0.0499 | -21.75% | ||
| Aug 2025 | $0.0602 | -9.88% | ||
| Jul 2025 | $0.0701 | -12.76% | ||
| Jun 2025 | $0.0793 | -42.62% | ||
| May 2025 | $0.126 | +25.89% | ||
| Apr 2025 | $0.1 | -13.76% | ||
| Mar 2025 | $0.116 | -53.93% | ||
| Feb 2025 | $0.252 | -86.12% | ||
| Jan 2025 | $0.439 | -46.43% | ||
| Dec 2024 | $0.855 | -6.97% | ||
| Nov 2024 | $0.887 | +39.91% | ||
| Oct 2024 | $0.668 | -7.11% | ||
| Sep 2024 | $0.719 | -5.88% | ||
| Aug 2024 | $0.764 | -16.84% | ||
| Jul 2024 | $1.36 | -10.71% | ||
| Jun 2024 | $1.53 | -9.26% | ||
| May 2024 | $1.68 | -7.36% | ||
| Apr 2024 | $1.81 | -4.96% | ||
| Mar 2024 | $1.91 | +17.21% | ||
| Feb 2024 | $1.63 | +45.28% | ||
| Jan 2024 | $1.13 | -19.76% | ||
| Dec 2023 | $1.4 | +21.47% | ||
| Nov 2023 | $1.15 | -16.88% | ||
| Oct 2023 | $1.39 | +27.68% | ||
| Sep 2023 | $1.09 | -5.67% | ||
| Aug 2023 | $1.15 | -14.03% | ||
| Jul 2023 | $1.34 | +0.54% | ||
| Jun 2023 | $1.33 | -7.79% | ||
| May 2023 | $1.45 | -24.82% | ||
| Apr 2023 | $1.92 | -28.10% | ||
| Mar 2023 | $2.67 | -16.40% | ||
| Feb 2023 | $3.2 | +81.46% | ||
| Jan 2023 | $1.77 | +13.35% | ||
| Dec 2022 | $1.56 | -12.87% | ||
| Nov 2022 | $1.79 | -46.48% | ||
| Oct 2022 | $3.34 | +146.77% | ||
| Sep 2022 | $1.35 | +28.47% | ||
Previous