Coinranking
Metavault Historical Data
MVX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 11 PM | $0.0301 | +1.00% | ||
| Aug 22, 10 PM | $0.0295 | +0.00% | ||
| Aug 22, 9 PM | $0.0297 | +0.00% | ||
| Aug 22, 7 PM | $0.0299 | -0.48% | ||
| Aug 22, 6 PM | $0.0302 | -0.40% | ||
| Aug 22, 5 PM | $0.0303 | -0.38% | ||
| Aug 22, 4 PM | $0.0307 | +0.62% | ||
| Aug 22, 3 PM | $0.0304 | +0.64% | ||
| Aug 22, 2 PM | $0.0301 | +0.22% | ||
| Aug 22, 1 PM | $0.0299 | +0.00% | ||
| Aug 22, 12 PM | $0.03 | -1.27% | ||
| Aug 22, 11 AM | $0.0305 | +0.38% | ||
| Aug 22, 10 AM | $0.0303 | -1.23% | ||
| Aug 22, 9 AM | $0.031 | -1.40% | ||
| Aug 22, 8 AM | $0.0319 | +3.18% | ||
| Aug 22, 7 AM | $0.031 | -0.75% | ||
| Aug 22, 6 AM | $0.0309 | +3.79% | ||
| Aug 22, 5 AM | $0.03 | -3.58% | ||
| Aug 22, 4 AM | $0.031 | +2.72% | ||
| Aug 22, 3 AM | $0.0301 | +2.16% | ||
| Aug 22, 2 AM | $0.0291 | +1.36% | ||
| Aug 22, 12 AM | $0.0285 | +0.04% | ||
| Aug 21, 11 PM | $0.0286 | +0.44% | ||
| Aug 21, 10 PM | $0.0284 | +0.00% | ||
| Aug 21, 5 PM | $0.027 | +0.14% | ||
| Aug 21, 4 PM | $0.0268 | +0.00% | ||
| Aug 21, 3 PM | $0.0271 | +0.00% | ||
| Aug 21, 2 PM | $0.0269 | +0.00% | ||
| Aug 21, 1 PM | $0.0266 | -0.99% | ||
| Aug 21, 12 PM | $0.0267 | -0.91% | ||
| Aug 21, 11 AM | $0.0271 | -1.61% | ||
| Aug 21, 10 AM | $0.0274 | +1.04% | ||
| Aug 21, 9 AM | $0.0272 | +0.31% | ||
| Aug 21, 8 AM | $0.0271 | +0.00% | ||
| Aug 21, 7 AM | $0.0266 | +0.11% | ||
| Aug 21, 6 AM | $0.0265 | +1.05% | ||
| Aug 21, 5 AM | $0.026 | +0.15% | ||
| Aug 21, 4 AM | $0.0258 | +0.27% | ||
| Aug 21, 3 AM | $0.0257 | +0.74% | ||
| Aug 21, 1 AM | $0.0253 | +0.00% | ||
| Aug 21, 12 AM | $0.0253 | +0.00% | ||
| Aug 20, 7 PM | $0.0252 | +0.00% | ||
| Aug 20, 6 PM | $0.0252 | +0.00% | ||
| Aug 20, 5 PM | $0.0253 | +0.00% | ||
| Aug 20, 4 PM | $0.0256 | +0.00% | ||
| Aug 20, 3 PM | $0.0254 | +0.00% | ||
| Aug 20, 11 AM | $0.0253 | +0.00% | ||
| Aug 20, 9 AM | $0.0252 | +0.00% | ||
| Aug 19, 9 PM | $0.0253 | +2.03% | ||
| Aug 19, 8 PM | $0.0245 | +1.48% | ||