Metavault Historical Data

MVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0351
+0.00%
$ 140,291 $ 301
Jan 20, 3 PM $ 0.0351
+0.00%
$ 140,595 $ 208
Jan 20, 12 AM $ 0.0364
+0.00%
$ 145,624 $ 372
Jan 19, 12 PM $ 0.0364
-0.27%
$ 145,403 $ 336
Jan 19, 11 AM $ 0.0363
+0.00%
$ 145,305 $ 318
Jan 19, 10 AM $ 0.0364
-0.32%
$ 145,756 $ 310
Jan 19, 9 AM $ 0.0369
+0.00%
$ 147,690 $ 285
Jan 19, 8 AM $ 0.0365
+0.00%
$ 146,053 $ 276
Jan 19, 6 AM $ 0.0366
+0.00%
$ 146,200 $ 249
Jan 19, 4 AM $ 0.0367
-0.80%
$ 146,960 $ 242
Jan 19, 3 AM $ 0.0369
+1.70%
$ 147,669 $ 225
Jan 19, 12 AM $ 0.036
-4.66%
$ 143,887 $ 209
Jan 18, 8 PM $ 0.0383
+0.00%
$ 153,154 $ 96
Jan 18, 11 AM $ 0.0379
+0.00%
$ 151,606 $ 64
Jan 18, 9 AM $ 0.0379
+0.00%
$ 151,477 $ 52
Jan 18, 4 AM $ 0.038
-0.18%
$ 152,031 $ 39
Jan 18, 3 AM $ 0.0381
+0.26%
$ 152,519 $ 29
Jan 17, 10 PM $ 0.0382
+0.00%
$ 152,830 $ 191
Jan 17, 12 PM $ 0.0386
+0.80%
$ 154,415 $ 151
Jan 16, 10 PM $ 0.0377
+0.00%
$ -- $ 206
Jan 16, 9 PM $ 0.0376
+0.69%
$ 150,442 $ 190
Jan 16, 8 PM $ 0.0372
+0.41%
$ 148,968 $ 169
Jan 16, 5 PM $ 0.037
+0.00%
$ 147,965 $ 146
Jan 16, 4 PM $ 0.0366
-1.27%
$ 146,539 $ 141
Jan 16, 12 PM $ 0.0376
-0.23%
$ 150,459 $ 93
Jan 16, 11 AM $ 0.0378
+0.00%
$ 151,066 $ 70
Jan 16, 10 AM $ 0.0379
-0.19%
$ 151,664 $ 62
Jan 15, 11 PM $ 0.0384
+0.00%
$ 153,617 $ 890
Jan 15, 9 PM $ 0.0383
-0.03%
$ 153,073 $ 872
Jan 15, 6 AM $ 0.0441
-0.08%
$ 176,427 $ 244
Jan 15, 4 AM $ 0.0444
+0.00%
$ 177,788 $ 194
Jan 15, 2 AM $ 0.0449
+0.39%
$ 179,477 $ 936
Jan 15, 12 AM $ 0.0446
+0.00%
$ 178,540 $ 873
Jan 14, 11 PM $ 0.0443
+0.00%
$ 177,399 $ 866
Jan 14, 7 PM $ 0.0452
+0.00%
$ 180,675 $ 797
Jan 14, 1 PM $ 0.0447
+0.00%
$ 178,622 $ 755
Jan 14, 11 AM $ 0.0453
+0.00%
$ 181,258 $ 728
Jan 14, 10 AM $ 0.0457
+1.76%
$ 182,605 $ 710
Jan 14, 9 AM $ 0.045
+0.00%
$ 179,879 $ 580
Jan 14, 6 AM $ 0.0454
-0.54%
$ 181,474 $ 552
Jan 14, 5 AM $ 0.0454
+1.21%
$ 181,151 $ 492
Jan 14, 12 AM $ 0.0447
+0.82%
$ 178,865 $ 454
Jan 13, 11 PM $ 0.0446
+0.00%
$ 178,411 $ 408
Jan 13, 10 PM $ 0.0446
+2.38%
$ 179,835 $ 395
Jan 13, 9 PM $ 0.0436
+0.00%
$ 174,409 $ 423
Jan 13, 5 PM $ 0.0438
+0.00%
$ 175,034 $ 376
Jan 13, 4 PM $ 0.0442
+3.79%
$ 176,907 $ 352
Jan 13, 12 PM $ 0.0422
+0.00%
$ 168,708 $ 1,943
Jan 13, 5 AM $ 0.0423
+0.00%
$ 169,122 $ 2,131
Jan 13, 2 AM $ 0.0423
+1.54%
$ 169,380 $ 2,137