Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.258
+2.13%
$1.03 million $8,191
Feb 28, 2025 $0.252
+5.30%
$1.01 million $10,608
Feb 27, 2025 $0.24
+0.35%
$958,537 $5,977
Feb 26, 2025 $0.239
-6.09%
$955,152 $11,970
Feb 25, 2025 $0.254
-10.11%
$1.02 million $22,012
Feb 24, 2025 $0.281
-13.31%
$1.12 million $19,589
Feb 23, 2025 $0.324
+1.28%
$1.3 million $16,242
Feb 22, 2025 $0.32
+6.76%
$1.28 million $14,325
Feb 21, 2025 $0.3
-8.53%
$1.2 million $24,007
Feb 20, 2025 $0.328
-26.90%
$1.31 million $28,142
Feb 19, 2025 $0.455
-25.06%
$1.82 million $6,736
Feb 18, 2025 $0.604
+66.57%
$2.42 million $2,099
Feb 17, 2025 $0.363
+4.44%
$1.45 million $23,669
Feb 16, 2025 $0.348
-2.45%
$1.39 million $21,056
Feb 15, 2025 $0.356
-4.31%
$1.43 million $6,170
Feb 14, 2025 $0.373
-3.54%
$1.49 million $15,843
Feb 13, 2025 $0.386
+7.58%
$1.55 million $11,928
Feb 12, 2025 $0.359
+4.04%
$1.44 million $10,366
Feb 11, 2025 $0.345
-1.25%
$1.38 million $2,156
Feb 10, 2025 $0.349
+4.33%
$1.4 million $4,311
Feb 9, 2025 $0.335
+0.24%
$1.34 million $1,538
Feb 8, 2025 $0.334
+1.58%
$1.34 million $15,386
Feb 7, 2025 $0.33
-14.27%
$1.32 million $13,049
Feb 6, 2025 $0.365
-59.42%
$1.46 million $22,178
Feb 5, 2025 $0.906
-51.48%
$3.62 million $1,762
Feb 4, 2025 $1.88
-6.85%
$7.51 million $11,493
Feb 3, 2025 $2.02
+15.26%
$8.08 million $58,970
Feb 2, 2025 $1.76
-28.88%
$7.04 million $12,247
Feb 1, 2025 $2.37
+30.53%
$9.49 million $5,494
Jan 31, 2025 $1.81
+305.46%
$7.23 million $1,992
Jan 30, 2025 $0.439
+18.98%
$1.75 million $3,692
Jan 29, 2025 $0.369
-26.36%
$1.47 million $1,099
Jan 28, 2025 $0.5
+42.77%
$2 million $2,494
Jan 27, 2025 $0.349
+0.87%
$1.4 million $27,283
Jan 26, 2025 $0.346
-13.22%
$1.38 million $64,007
Jan 25, 2025 $0.399
-0.41%
$1.59 million $19,835
Jan 24, 2025 $0.4
-10.53%
$1.6 million $15,035
Jan 23, 2025 $0.447
+10.95%
$1.79 million $7,128
Jan 22, 2025 $0.403
-3.86%
$1.61 million $7,633
Jan 21, 2025 $0.419
-4.61%
$1.68 million $13,406
Jan 20, 2025 $0.44
+1.02%
$1.76 million $13,803
Jan 19, 2025 $0.44
-6.27%
$1.76 million $18,187
Jan 18, 2025 $0.469
-16.35%
$1.88 million $40,198
Jan 17, 2025 $0.561
+9.03%
$2.24 million $15,293
Jan 16, 2025 $0.514
-12.79%
$2.05 million $31,427
Jan 15, 2025 $0.589
+7.35%
$2.36 million $21,543
Jan 14, 2025 $0.549
+2.02%
$2.2 million $23,027
Jan 13, 2025 $0.538
-6.33%
$2.15 million $6,509
Jan 12, 2025 $0.573
-3.20%
$2.29 million $19,855
Jan 11, 2025 $0.592
+2.04%
$2.37 million $7,214