Coinranking
Metavault Historical Data
MVX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 PM | $0.0245 | +1.48% | ||
| Aug 19, 7 PM | $0.024 | +0.00% | ||
| Aug 19, 5 PM | $0.024 | +0.00% | ||
| Aug 19, 4 PM | $0.0241 | +0.23% | ||
| Aug 19, 3 PM | $0.0241 | +2.75% | ||
| Aug 19, 2 PM | $0.0234 | +0.69% | ||
| Aug 19, 10 AM | $0.0231 | +0.00% | ||
| Aug 19, 9 AM | $0.0231 | -0.15% | ||
| Aug 19, 8 AM | $0.0232 | +0.00% | ||
| Aug 19, 4 AM | $0.0233 | -0.04% | ||
| Aug 18, 6 PM | $0.0233 | -0.29% | ||
| Aug 18, 5 PM | $0.0233 | +0.00% | ||
| Aug 18, 2 PM | $0.0231 | +0.00% | ||
| Aug 18, 11 AM | $0.0229 | +0.00% | ||
| Aug 18, 10 AM | $0.023 | +0.41% | ||
| Aug 18, 9 AM | $0.0229 | +0.00% | ||
| Aug 18, 8 AM | $0.0228 | +0.00% | ||
| Aug 18, 3 AM | $0.0226 | +0.00% | ||
| Aug 17, 11 PM | $0.0228 | +0.00% | ||
| Aug 17, 7 PM | $0.0229 | -0.92% | ||
| Aug 17, 6 PM | $0.0232 | +1.70% | ||
| Aug 17, 5 PM | $0.0227 | -3.92% | ||
| Aug 17, 3 PM | $0.0233 | +0.00% | ||
| Aug 17, 1 PM | $0.0233 | +0.00% | ||
| Aug 17, 12 PM | $0.0234 | +1.46% | ||
| Aug 17, 11 AM | $0.0231 | +0.00% | ||
| Aug 17, 10 AM | $0.023 | +0.00% | ||
| Aug 17, 2 AM | $0.0227 | +0.00% | ||
| Aug 15, 3 AM | $0.0227 | +0.00% | ||
| Aug 15, 12 AM | $0.0226 | +0.00% | ||
| Aug 14, 9 PM | $0.0225 | +0.00% | ||
| Aug 14, 4 PM | $0.0224 | +0.00% | ||
| Aug 14, 1 PM | $0.0224 | +0.00% | ||
| Aug 14, 12 PM | $0.0224 | +0.23% | ||
| Aug 13, 6 PM | $0.0222 | +0.00% | ||
| Aug 13, 5 PM | $0.0222 | +0.00% | ||
| Aug 13, 4 PM | $0.0223 | +0.00% | ||
| Aug 13, 5 AM | $0.0225 | +0.00% | ||
| Aug 12, 7 PM | $0.0226 | +0.00% | ||
| Aug 12, 5 PM | $0.0226 | +0.00% | ||
| Aug 12, 2 PM | $0.0226 | -0.01% | ||
| Aug 12, 1 PM | $0.0227 | +0.00% | ||
| Aug 12, 10 AM | $0.0228 | +0.00% | ||
| Aug 12, 9 AM | $0.0228 | +0.00% | ||
| Aug 11, 7 PM | $0.0226 | +0.38% | ||
| Aug 11, 6 PM | $0.0225 | +0.00% | ||
| Aug 11, 3 PM | $0.0227 | -0.14% | ||
| Aug 11, 11 AM | $0.0228 | +0.00% | ||
| Aug 11, 3 AM | $0.0227 | +0.00% | ||
| Aug 11, 1 AM | $0.0228 | +0.00% | ||