Metavault Historical Data

MVX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0558
+1.05%
$ 223,362 $ 249
Oct 6, 1 PM $ 0.0552
-0.68%
$ 220,660 $ 231
Oct 6, 12 PM $ 0.0556
-0.22%
$ 222,446 $ 141
Oct 6, 11 AM $ 0.0554
+0.06%
$ 221,491 $ 140
Oct 6, 10 AM $ 0.0553
+0.08%
$ 221,312 $ 140
Oct 6, 9 AM $ 0.0553
+0.05%
$ 221,211 $ 145
Oct 6, 8 AM $ 0.0552
+0.33%
$ 220,909 $ 444
Oct 6, 7 AM $ 0.0554
+0.22%
$ 221,458 $ 588
Oct 6, 6 AM $ 0.0552
+0.94%
$ 220,776 $ 586
Oct 6, 5 AM $ 0.0547
-0.04%
$ 218,964 $ 581
Oct 6, 4 AM $ 0.0549
+0.15%
$ 219,652 $ 583
Oct 6, 3 AM $ 0.0549
-0.81%
$ 219,578 $ 582
Oct 6, 2 AM $ 0.0554
+0.07%
$ 221,547 $ 468
Oct 6, 1 AM $ 0.0553
+0.43%
$ 221,289 $ 465
Oct 6, 12 AM $ 0.0551
-0.11%
$ 220,531 $ 466
Oct 5, 11 PM $ 0.0552
+0.22%
$ 220,646 $ 466
Oct 5, 10 PM $ 0.055
+0.01%
$ 220,177 $ 474
Oct 5, 9 PM $ 0.055
-0.13%
$ 219,994 $ 473
Oct 5, 8 PM $ 0.055
-0.09%
$ 219,874 $ 473
Oct 5, 7 PM $ 0.0552
-0.29%
$ 220,719 $ 474
Oct 5, 6 PM $ 0.055
-0.21%
$ 220,135 $ 474
Oct 5, 5 PM $ 0.0552
-0.25%
$ 220,893 $ 460
Oct 5, 4 PM $ 0.0555
+0.11%
$ 221,871 $ 457
Oct 5, 3 PM $ 0.0556
+0.24%
$ 222,222 $ 457
Oct 5, 2 PM $ 0.0557
+0.15%
$ 222,664 $ 458
Oct 5, 1 PM $ 0.0555
+0.04%
$ 222,176 $ 457
Oct 5, 12 PM $ 0.0556
+0.04%
$ 222,514 $ 458
Oct 5, 11 AM $ 0.0556
-0.21%
$ 222,304 $ 465
Oct 5, 10 AM $ 0.0557
-0.38%
$ 222,954 $ 466
Oct 5, 9 AM $ 0.0563
-0.43%
$ 225,104 $ 487
Oct 5, 8 AM $ 0.0566
+5.76%
$ 226,234 $ 477
Oct 5, 7 AM $ 0.0534
+0.49%
$ 213,598 $ 60
Oct 5, 6 AM $ 0.0531
+0.04%
$ 212,415 $ 44
Oct 5, 5 AM $ 0.0531
+0.63%
$ 212,314 $ 44
Oct 5, 4 AM $ 0.0527
-0.34%
$ 210,612 $ 44
Oct 5, 3 AM $ 0.0527
+0.31%
$ 210,875 $ 44
Oct 5, 2 AM $ 0.0522
+0.22%
$ 208,938 $ 44
Oct 5, 1 AM $ 0.0521
+0.02%
$ 208,323 $ 43
Oct 5, 12 AM $ 0.0522
+0.21%
$ 208,731 $ 43
Oct 4, 11 PM $ 0.0521
-0.09%
$ 208,205 $ 49
Oct 4, 10 PM $ 0.0522
-0.01%
$ 208,681 $ 49
Oct 4, 9 PM $ 0.0522
+0.22%
$ 208,774 $ 41
Oct 4, 8 PM $ 0.0521
+0.41%
$ 208,331 $ 41
Oct 4, 7 PM $ 0.0519
+0.23%
$ 207,532 $ 41
Oct 4, 6 PM $ 0.0518
-0.01%
$ 207,246 $ 41
Oct 4, 5 PM $ 0.052
+0.12%
$ 207,956 $ 41
Oct 4, 4 PM $ 0.0518
-0.11%
$ 207,229 $ 41
Oct 4, 3 PM $ 0.0518
-1.02%
$ 207,204 $ 41
Oct 4, 2 PM $ 0.0524
+0.03%
$ 209,528 $ 41
Oct 4, 1 PM $ 0.0523
+0.43%
$ 209,240 $ 41