Coinranking
Metavault Historical Data
MVX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 1 AM | $0.0228 | +0.00% | ||
| Aug 10, 4 PM | $0.023 | +0.00% | ||
| Aug 10, 12 PM | $0.0234 | +0.00% | ||
| Aug 10, 3 AM | $0.0234 | +0.00% | ||
| Aug 9, 9 PM | $0.0234 | +0.00% | ||
| Aug 9, 4 PM | $0.0234 | +0.00% | ||
| Aug 9, 1 PM | $0.0241 | +0.00% | ||
| Aug 9, 6 AM | $0.0243 | +0.41% | ||
| Aug 9, 5 AM | $0.0241 | +0.14% | ||
| Aug 8, 11 PM | $0.024 | +0.00% | ||
| Aug 7, 1 PM | $0.024 | +0.00% | ||
| Aug 7, 12 PM | $0.024 | +0.00% | ||
| Aug 7, 9 AM | $0.024 | +1.32% | ||
| Aug 7, 8 AM | $0.0238 | -0.27% | ||
| Aug 7, 4 AM | $0.0237 | +0.00% | ||
| Aug 6, 3 PM | $0.0238 | +0.00% | ||
| Aug 6, 2 PM | $0.0237 | +0.00% | ||
| Aug 6, 1 PM | $0.0238 | +0.00% | ||
| Aug 6, 3 AM | $0.0238 | +0.00% | ||
| Aug 5, 6 PM | $0.0238 | +0.00% | ||
| Aug 5, 5 PM | $0.0238 | +0.44% | ||
| Aug 5, 4 PM | $0.0236 | +0.24% | ||
| Aug 5, 9 AM | $0.0236 | +0.00% | ||
| Aug 4, 3 PM | $0.0235 | +0.00% | ||
| Aug 4, 1 PM | $0.0236 | +0.06% | ||
| Aug 4, 12 PM | $0.0234 | +0.00% | ||
| Aug 4, 9 AM | $0.0234 | +0.00% | ||
| Aug 4, 8 AM | $0.0234 | +0.00% | ||
| Aug 4, 7 AM | $0.0233 | +0.00% | ||
| Aug 3, 5 PM | $0.0232 | +0.00% | ||
| Aug 3, 2 PM | $0.0232 | -0.08% | ||
| Aug 3, 1 PM | $0.0231 | +0.00% | ||
| Aug 3, 12 PM | $0.0232 | +0.00% | ||
| Aug 3, 8 AM | $0.0231 | +0.00% | ||
| Aug 3, 7 AM | $0.0231 | -0.09% | ||
| Aug 3, 5 AM | $0.0232 | +0.00% | ||
| Aug 3, 3 AM | $0.0231 | +0.00% | ||
| Aug 2, 9 PM | $0.0233 | +0.00% | ||
| Aug 2, 8 PM | $0.0233 | +0.00% | ||
| Aug 2, 2 PM | $0.0232 | +0.00% | ||
| Aug 2, 11 AM | $0.023 | +0.00% | ||
| Aug 2, 4 AM | $0.0232 | +0.00% | ||
| Aug 2, 2 AM | $0.023 | +0.00% | ||
| Aug 1, 6 PM | $0.0228 | -0.38% | ||
| Aug 1, 12 PM | $0.0232 | +0.00% | ||
| Aug 1, 9 AM | $0.0231 | +0.00% | ||
| Aug 1, 8 AM | $0.023 | +0.00% | ||
| Aug 1, 6 AM | $0.023 | +0.00% | ||
| Jul 31, 5 PM | $0.0228 | +0.00% | ||
| Jul 31, 1 PM | $0.023 | -0.08% | ||