Coinranking
Metavault Historical Data
MVX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 3 AM | $ 0.043 | +0.13% | ||
| Jan 10, 1 AM | $ 0.0429 | +0.71% | ||
| Jan 9, 11 PM | $ 0.0422 | +0.00% | ||
| Jan 9, 9 PM | $ 0.0421 | +0.42% | ||
| Jan 9, 7 PM | $ 0.0416 | -1.51% | ||
| Jan 9, 6 PM | $ 0.0421 | +0.48% | ||
| Jan 9, 5 PM | $ 0.0425 | +0.85% | ||
| Jan 9, 4 PM | $ 0.0423 | -1.27% | ||
| Jan 9, 3 PM | $ 0.0428 | +0.98% | ||
| Jan 9, 1 PM | $ 0.0406 | +0.00% | ||
| Jan 9, 10 AM | $ 0.041 | +1.05% | ||
| Jan 9, 9 AM | $ 0.0408 | -1.28% | ||
| Jan 9, 8 AM | $ 0.0419 | +0.00% | ||
| Jan 9, 7 AM | $ 0.0417 | +0.33% | ||
| Jan 9, 6 AM | $ 0.0413 | +0.62% | ||
| Jan 9, 5 AM | $ 0.0409 | +0.73% | ||
| Jan 9, 4 AM | $ 0.0405 | +0.46% | ||
| Jan 9, 1 AM | $ 0.0397 | +0.00% | ||
| Jan 8, 8 PM | $ 0.0398 | +0.00% | ||
| Jan 8, 7 PM | $ 0.0397 | +0.58% | ||
| Jan 8, 4 PM | $ 0.0393 | +0.96% | ||
| Jan 8, 3 PM | $ 0.0389 | +1.19% | ||
| Jan 8, 10 AM | $ 0.0385 | +0.00% | ||
| Jan 7, 10 PM | $ 0.0385 | +0.50% | ||
| Jan 7, 9 PM | $ 0.0383 | +0.50% | ||
| Jan 7, 8 PM | $ 0.0383 | +0.00% | ||
| Jan 7, 8 AM | $ 0.0302 | +0.32% | ||
| Jan 7, 7 AM | $ 0.0301 | +0.00% | ||
| Jan 6, 7 PM | $ 0.0297 | +0.00% | ||
| Jan 6, 6 PM | $ 0.03 | +0.00% | ||
| Jan 6, 5 PM | $ 0.0305 | +0.00% | ||
| Jan 4, 7 PM | $ 0.0293 | +0.00% | ||
| Jan 4, 4 PM | $ 0.0298 | +0.00% | ||
| Jan 4, 1 PM | $ 0.0295 | +0.00% | ||
| Jan 3, 6 PM | $ 0.0295 | +0.00% | ||
| Jan 3, 4 PM | $ 0.0296 | +1.62% | ||
| Jan 3, 3 AM | $ 0.0412 | +0.21% | ||
| Jan 2, 5 PM | $ 0.0421 | +0.00% | ||
| Jan 2, 10 AM | $ 0.0396 | +0.00% | ||
| Jan 1, 11 PM | $ 0.0388 | +0.15% | ||
| Jan 1, 10 PM | $ 0.0387 | +0.37% | ||
| Jan 1, 8 PM | $ 0.0385 | +0.20% | ||
| Jan 1, 7 PM | $ 0.0384 | +0.44% | ||
| Jan 1, 6 PM | $ 0.0382 | +0.14% | ||
| Jan 1, 5 PM | $ 0.0382 | +0.22% | ||
| Jan 1, 2 PM | $ 0.0376 | +1.73% | ||
| Jan 1, 4 AM | $ 0.0367 | -0.15% | ||
| Jan 1, 3 AM | $ 0.0368 | -0.23% | ||
| Jan 1, 2 AM | $ 0.037 | +0.00% | ||
| Dec 31, 5 PM | $ 0.0371 | +0.00% | ||