Metavault Historical Data

MVX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0237
+0.00%
$ 94,952 $ 439
Feb 5, 5 PM $ 0.0239
-0.12%
$ 95,728 $ 435
Feb 5, 4 PM $ 0.0242
+0.54%
$ 96,633 $ 420
Feb 5, 10 AM $ 0.0278
+0.00%
$ 111,048 $ 214
Feb 4, 4 PM $ 0.0281
+0.00%
$ 112,283 $ 207
Feb 4, 3 PM $ 0.0279
-0.99%
$ 111,433 $ 198
Feb 4, 10 AM $ 0.0289
+0.00%
$ 115,469 $ 92
Feb 3, 8 PM $ 0.0294
-0.31%
$ 117,661 $ 559
Feb 3, 7 PM $ 0.0275
-0.64%
$ 110,089 $ 480
Feb 3, 6 PM $ 0.0284
+0.00%
$ 113,602 $ 463
Feb 3, 2 PM $ 0.0297
-0.24%
$ 118,944 $ 449
Feb 3, 1 PM $ 0.0299
+0.00%
$ 119,422 $ 437
Feb 3, 10 AM $ 0.0302
+0.00%
$ 120,959 $ 399
Feb 2, 3 PM $ 0.0296
+1.23%
$ 118,439 $ 118
Feb 1, 7 AM $ 0.029
+0.00%
$ 116,014 $ 79
Feb 1, 3 AM $ 0.029
+0.00%
$ 115,985 $ 116
Feb 1, 2 AM $ 0.0287
+0.00%
$ 114,857 $ 102
Feb 1, 1 AM $ 0.0287
+0.00%
$ 114,784 $ 92
Download