Coinranking
Metavault Historical Data
MVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 10 AM | $0.0231 | +0.00% | ||
| Jul 31, 9 AM | $0.023 | +0.00% | ||
| Jul 31, 7 AM | $0.0231 | +0.00% | ||
| Jul 31, 1 AM | $0.0232 | +0.00% | ||
| Jul 31, 12 AM | $0.0232 | +0.00% | ||
| Jul 30, 5 PM | $0.0232 | +0.00% | ||
| Jul 30, 1 PM | $0.023 | +0.00% | ||
| Jul 30, 12 PM | $0.0231 | -0.46% | ||
| Jul 30, 11 AM | $0.0232 | +0.00% | ||
| Jul 30, 9 AM | $0.0232 | +0.00% | ||
| Jul 29, 6 PM | $0.0233 | +0.09% | ||
| Jul 29, 5 PM | $0.0232 | +1.58% | ||
| Jul 29, 2 PM | $0.0225 | +0.00% | ||
| Jul 29, 1 PM | $0.0226 | +0.00% | ||
| Jul 29, 1 AM | $0.0224 | -0.96% | ||
| Jul 28, 6 PM | $0.0226 | -0.12% | ||
| Jul 28, 3 PM | $0.0228 | +0.21% | ||
| Jul 28, 11 AM | $0.0227 | +0.00% | ||
| Jul 28, 9 AM | $0.0227 | +0.00% | ||
| Jul 28, 8 AM | $0.0226 | +0.00% | ||
| Jul 27, 10 PM | $0.0229 | -1.04% | ||
| Jul 27, 7 PM | $0.0232 | +0.14% | ||
| Jul 27, 6 PM | $0.0232 | -0.72% | ||
| Jul 27, 4 PM | $0.0232 | +0.00% | ||
| Jul 27, 1 PM | $0.0238 | +0.00% | ||
| Jul 27, 10 AM | $0.0239 | +0.00% | ||
| Jul 26, 11 PM | $0.0238 | +0.00% | ||
| Jul 26, 9 PM | $0.0235 | +0.00% | ||
| Jul 26, 4 PM | $0.0237 | +0.00% | ||
| Jul 26, 3 PM | $0.0237 | +0.00% | ||
| Jul 26, 2 PM | $0.0236 | +0.00% | ||
| Jul 26, 2 AM | $0.0235 | +0.00% | ||
| Jul 25, 8 PM | $0.0235 | +0.00% | ||
| Jul 25, 7 PM | $0.0237 | -5.81% | ||
| Jul 24, 6 PM | $0.0266 | +0.00% | ||
| Jul 24, 9 AM | $0.0271 | +0.00% | ||
| Jul 24, 8 AM | $0.0271 | +0.28% | ||
| Jul 24, 6 AM | $0.0269 | +0.00% | ||
| Jul 23, 9 PM | $0.0266 | +0.00% | ||
| Jul 23, 7 PM | $0.0268 | +0.01% | ||
| Jul 23, 6 PM | $0.0267 | +0.34% | ||
| Jul 23, 4 PM | $0.0265 | -0.67% | ||
| Jul 23, 11 AM | $0.0273 | +0.00% | ||
| Jul 23, 7 AM | $0.0274 | +0.00% | ||
| Jul 22, 7 PM | $0.0274 | +0.00% | ||
| Jul 22, 3 PM | $0.0275 | -0.09% | ||
| Jul 22, 2 PM | $0.0276 | +0.00% | ||
| Jul 22, 10 AM | $0.0275 | +0.00% | ||
| Jul 22, 12 AM | $0.0276 | +0.00% | ||
| Jul 21, 9 AM | $0.0278 | +0.00% | ||