Metavault Historical Data

MVX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0521
-0.02%
$ 208,223 $ 41
Oct 4, 11 AM $ 0.0521
-0.17%
$ 208,296 $ 46
Oct 4, 10 AM $ 0.0523
-0.11%
$ 209,183 $ 39
Oct 4, 9 AM $ 0.0523
+0.16%
$ 209,340 $ 168
Oct 4, 8 AM $ 0.0524
-0.41%
$ 209,633 $ 147
Oct 4, 7 AM $ 0.0526
-0.18%
$ 210,504 $ 147
Oct 4, 6 AM $ 0.0527
+0.32%
$ 210,898 $ 147
Oct 4, 5 AM $ 0.0526
+0.15%
$ 210,483 $ 151
Oct 4, 4 AM $ 0.0524
-0.04%
$ 209,578 $ 151
Oct 4, 3 AM $ 0.0524
-0.03%
$ 209,702 $ 164
Oct 4, 2 AM $ 0.0524
-0.15%
$ 209,652 $ 164
Oct 4, 1 AM $ 0.0525
-0.30%
$ 210,139 $ 164
Oct 4, 12 AM $ 0.0527
-0.32%
$ 210,781 $ 192
Oct 3, 11 PM $ 0.0529
-0.32%
$ 211,671 $ 186
Oct 3, 10 PM $ 0.0531
+0.08%
$ 212,370 $ 187
Oct 3, 9 PM $ 0.0531
-0.12%
$ 212,509 $ 187
Oct 3, 8 PM $ 0.053
-0.10%
$ 212,074 $ 187
Oct 3, 7 PM $ 0.0532
+0.61%
$ 212,629 $ 187
Oct 3, 6 PM $ 0.0528
+0.03%
$ 211,338 $ 186
Oct 3, 5 PM $ 0.0528
-1.67%
$ 211,110 $ 205
Oct 3, 4 PM $ 0.0534
+0.95%
$ 213,628 $ 208
Oct 3, 3 PM $ 0.0527
+0.39%
$ 210,919 $ 205
Oct 3, 2 PM $ 0.0524
-0.27%
$ 209,649 $ 237
Oct 3, 1 PM $ 0.0526
+0.25%
$ 210,318 $ 424
Oct 3, 12 PM $ 0.0524
-0.10%
$ 209,611 $ 425
Oct 3, 11 AM $ 0.0524
-0.31%
$ 209,633 $ 419
Oct 3, 10 AM $ 0.0525
+0.23%
$ 210,076 $ 420
Oct 3, 9 AM $ 0.0524
+1.49%
$ 209,704 $ 411
Oct 3, 8 AM $ 0.0515
-0.15%
$ 206,155 $ 281
Oct 3, 7 AM $ 0.0516
-0.43%
$ 206,310 $ 281
Oct 3, 6 AM $ 0.0518
+0.10%
$ 207,333 $ 282
Oct 3, 5 AM $ 0.0519
-0.12%
$ 207,663 $ 279
Oct 3, 4 AM $ 0.052
-0.07%
$ 208,111 $ 279
Oct 3, 3 AM $ 0.0522
+0.47%
$ 208,647 $ 273
Oct 3, 2 AM $ 0.0518
+0.07%
$ 207,098 $ 271
Oct 3, 1 AM $ 0.0517
-0.43%
$ 206,670 $ 270
Oct 3, 12 AM $ 0.052
-0.17%
$ 208,093 $ 244
Oct 2, 11 PM $ 0.0521
+0.05%
$ 208,296 $ 245
Oct 2, 10 PM $ 0.0521
-0.09%
$ 208,584 $ 259
Oct 2, 9 PM $ 0.0522
-0.03%
$ 208,931 $ 259
Oct 2, 8 PM $ 0.0523
-0.37%
$ 209,022 $ 259
Oct 2, 7 PM $ 0.0525
+0.41%
$ 209,862 $ 268
Oct 2, 6 PM $ 0.0523
+0.60%
$ 209,075 $ 272
Oct 2, 5 PM $ 0.0518
+0.38%
$ 207,274 $ 257
Oct 2, 4 PM $ 0.0519
+0.91%
$ 207,429 $ 251
Oct 2, 3 PM $ 0.0513
+0.17%
$ 205,400 $ 249
Oct 2, 2 PM $ 0.0517
-0.03%
$ 206,618 $ 231
Oct 2, 1 PM $ 0.053
-0.32%
$ 212,093 $ 33
Oct 2, 12 PM $ 0.0532
+0.15%
$ 212,646 $ 40
Oct 2, 11 AM $ 0.053
+0.07%
$ 212,109 $ 302