Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.64
-2.65%
$2.56 million $339
Oct 1, 2024 $0.657
-8.58%
$2.63 million $3,487
Sep 30, 2024 $0.719
+0.42%
$2.88 million $1,262
Sep 29, 2024 $0.716
-1.00%
$2.86 million $257
Sep 28, 2024 $0.723
-2.90%
$2.89 million $784
Sep 27, 2024 $0.745
+10.22%
$2.98 million $1,459
Sep 26, 2024 $0.676
-4.74%
$2.7 million $3,017
Sep 25, 2024 $0.709
+2.23%
$2.84 million $419
Sep 24, 2024 $0.694
-2.20%
$2.78 million $1,640
Sep 23, 2024 $0.71
+3.26%
$2.84 million $1,221
Sep 22, 2024 $0.687
-5.63%
$2.75 million $1,390
Sep 21, 2024 $0.728
-1.13%
$2.91 million $196
Sep 20, 2024 $0.736
+7.19%
$2.95 million $1,660
Sep 19, 2024 $0.687
+12.24%
$2.75 million $3,034
Sep 18, 2024 $0.612
-2.87%
$2.45 million $762
Sep 17, 2024 $0.63
+2.17%
$2.52 million $1,245
Sep 16, 2024 $0.617
-13.41%
$2.47 million $2,877
Sep 15, 2024 $0.712
+14.35%
$2.85 million $728
Sep 14, 2024 $0.623
+3.30%
$2.49 million $28,010
Sep 13, 2024 $0.604
+0.90%
$2.41 million $73,947
Sep 12, 2024 $0.599
+8.76%
$2.4 million $40,893
Sep 11, 2024 $0.552
-6.55%
$2.21 million $72,692
Sep 10, 2024 $0.591
-1.58%
$2.36 million $75,141
Sep 9, 2024 $0.6
+3.54%
$2.4 million $72,487
Sep 8, 2024 $0.58
+2.67%
$2.32 million $57,993
Sep 7, 2024 $0.566
-3.91%
$2.26 million $74,375
Sep 6, 2024 $0.587
-5.76%
$2.35 million $64,603
Sep 5, 2024 $0.623
-12.54%
$2.49 million $46,553
Sep 4, 2024 $0.712
-4.12%
$2.85 million $82,940
Sep 3, 2024 $0.744
-4.93%
$2.98 million $92,361
Sep 2, 2024 $0.783
+5.77%
$3.13 million $92,275
Sep 1, 2024 $0.741
-3.05%
$2.96 million $92,048
Aug 31, 2024 $0.764
-0.65%
$3.06 million $92,892
Aug 30, 2024 $0.769
-6.89%
$3.08 million $96,371
Aug 29, 2024 $0.826
-0.29%
$3.31 million $90,971
Aug 28, 2024 $0.828
+4.02%
$3.31 million $92,739
Aug 27, 2024 $0.798
-8.54%
$3.19 million $100,497
Aug 26, 2024 $0.872
-2.79%
$3.49 million $103,517
Aug 25, 2024 $0.895
-1.36%
$3.58 million $110,774
Aug 24, 2024 $0.909
+2.42%
$3.64 million $110,397
Aug 23, 2024 $0.885
+8.79%
$3.54 million $101,336
Aug 22, 2024 $0.814
+7.05%
$3.25 million $91,932
Aug 21, 2024 $0.76
+2.39%
$3.04 million $90,454
Aug 20, 2024 $0.742
-1.90%
$2.97 million $89,500
Aug 19, 2024 $0.756
+4.53%
$3.03 million $89,502
Aug 18, 2024 $0.724
+1.47%
$2.9 million $87,216
Aug 17, 2024 $0.713
+1.73%
$2.85 million $85,912
Aug 16, 2024 $0.7
-7.46%
$2.8 million $93,429
Aug 15, 2024 $0.757
-15.89%
$3.03 million $36,681
Aug 14, 2024 $0.9
-9.86%
$3.6 million $105,294