Metavault Historical Data

MVX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.053
-0.07%
$ 212,019 $ 302
Oct 2, 8 AM $ 0.053
+0.07%
$ 212,049 $ 310
Oct 2, 7 AM $ 0.0531
-0.30%
$ 212,272 $ 311
Oct 2, 6 AM $ 0.0532
+0.39%
$ 212,925 $ 311
Oct 2, 5 AM $ 0.053
+0.49%
$ 212,119 $ 310
Oct 2, 4 AM $ 0.0528
-0.24%
$ 211,153 $ 309
Oct 2, 3 AM $ 0.053
-0.10%
$ 212,194 $ 304
Oct 2, 2 AM $ 0.0531
+0.43%
$ 212,404 $ 304
Oct 2, 1 AM $ 0.0527
+0.12%
$ 210,941 $ 303
Oct 2, 12 AM $ 0.0528
+0.38%
$ 211,018 $ 302
Oct 1, 11 PM $ 0.0525
+0.22%
$ 209,890 $ 301
Oct 1, 10 PM $ 0.0524
+0.12%
$ 209,781 $ 300
Oct 1, 9 PM $ 0.0524
+0.03%
$ 209,544 $ 300
Oct 1, 8 PM $ 0.0524
-0.05%
$ 209,629 $ 287
Oct 1, 7 PM $ 0.0524
+0.45%
$ 209,796 $ 293
Oct 1, 6 PM $ 0.0521
+0.10%
$ 208,273 $ 421
Oct 1, 5 PM $ 0.0521
-0.18%
$ 208,389 $ 421
Oct 1, 4 PM $ 0.0522
+0.01%
$ 208,767 $ 423
Oct 1, 3 PM $ 0.0521
+0.01%
$ 208,322 $ 422
Oct 1, 2 PM $ 0.0519
+0.49%
$ 207,745 $ 421
Oct 1, 1 PM $ 0.0517
+0.19%
$ 206,854 $ 427
Oct 1, 12 PM $ 0.0517
+1.26%
$ 206,803 $ 285
Oct 1, 11 AM $ 0.0504
+0.11%
$ 201,664 $ 280
Oct 1, 10 AM $ 0.0504
-0.59%
$ 201,633 $ 161
Oct 1, 9 AM $ 0.0507
+1.44%
$ 202,622 $ 162
Oct 1, 8 AM $ 0.0492
+0.84%
$ 196,801 $ 150
Oct 1, 7 AM $ 0.0487
+0.27%
$ 194,968 $ 148
Oct 1, 6 AM $ 0.0487
-0.18%
$ 194,647 $ 148
Oct 1, 5 AM $ 0.0487
-0.01%
$ 194,665 $ 154
Oct 1, 4 AM $ 0.0487
+0.24%
$ 194,785 $ 153
Oct 1, 3 AM $ 0.0488
-0.34%
$ 195,034 $ 154
Oct 1, 2 AM $ 0.0491
+0.72%
$ 196,255 $ 154
Oct 1, 1 AM $ 0.0487
+0.56%
$ 194,640 $ 153
Oct 1, 12 AM $ 0.0485
-0.19%
$ 193,844 $ 165
Download