Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0278
+0.00%
$111,062 $56
Jul 21, 4 AM $0.0279
+0.00%
$111,455 $50
Jul 21, 3 AM $0.0279
+0.00%
$111,496 $44
Jul 20, 4 PM $0.0276
+0.00%
$110,375 $78
Jul 20, 3 PM $0.0277
+0.34%
$110,608 $71
Jul 20, 11 AM $0.0277
+0.00%
$110,981 $42
Jul 20, 12 AM $0.0277
+0.06%
$110,673 $42
Jul 19, 11 PM $0.028
+1.69%
$111,943 $21
Jul 19, 2 AM $0.0276
+0.00%
$110,580 $38
Jul 19, 12 AM $0.0276
+0.00%
$110,253 $31
Jul 18, 7 PM $0.0276
+0.00%
$110,359 $24
Jul 18, 4 PM $0.0274
+0.00%
$109,649 $26
Jul 18, 8 AM $0.0274
+0.00%
$109,792 $159
Jul 18, 7 AM $0.0275
+0.00%
$110,065 $152
Jul 18, 6 AM $0.0276
+0.00%
$110,360 $144
Jul 17, 7 PM $0.0277
+0.00%
$110,797 $181
Jul 17, 6 PM $0.0277
+0.00%
$110,781 $174
Jul 17, 5 PM $0.0278
-0.53%
$111,297 $167
Jul 17, 4 PM $0.0279
+0.00%
$111,617 $151
Jul 17, 11 AM $0.0281
+1.41%
$112,457 $125
Jul 17, 10 AM $0.0275
+0.00%
$109,861 $100
Jul 17, 8 AM $0.0274
+1.25%
$109,652 $99
Jul 17, 5 AM $0.027
-0.56%
$107,968 $70
Jul 17, 3 AM $0.0271
+0.00%
$-- $49
Jul 16, 10 PM $0.0273
+0.00%
$-- $42
Jul 16, 9 PM $0.0273
+0.00%
$109,228 $35
Jul 16, 1 PM $0.0277
+0.00%
$110,912 $37
Jul 16, 12 PM $0.0276
+0.00%
$110,347 $63
Jul 16, 11 AM $0.0276
+0.00%
$110,379 $56
Jul 16, 9 AM $0.0275
+0.00%
$110,027 $49
Jul 16, 8 AM $0.0274
+0.00%
$109,738 $42
Jul 15, 7 PM $0.0279
+0.00%
$111,424 $50
Jul 15, 1 PM $0.028
+0.00%
$112,189 $68
Jul 15, 12 PM $0.028
+0.92%
$111,974 $70
Jul 15, 6 AM $0.0276
-0.34%
$110,563 $80
Jul 14, 6 PM $0.0278
+0.00%
$111,034 $73
Jul 14, 1 PM $0.0276
+0.04%
$110,368 $72
Jul 14, 12 PM $0.0275
+0.53%
$109,800 $39
Jul 14, 8 AM $0.027
+0.00%
$107,896 $29
Jul 13, 10 PM $0.0266
+0.00%
$106,208 $57
Jul 13, 4 PM $0.0267
+0.00%
$106,611 $58
Jul 13, 10 AM $0.0267
-0.04%
$106,840 $50
Jul 13, 8 AM $0.0267
+0.00%
$106,733 $37
Jul 13, 6 AM $0.0265
-0.02%
$106,127 $33
Jul 13, 3 AM $0.0265
-0.29%
$105,865 $29
Jul 12, 11 PM $0.0266
+0.00%
$106,492 $22
Jul 12, 10 PM $0.0265
+0.00%
$106,077 $14
Jul 12, 4 AM $0.0264
+0.00%
$-- $121
Jul 12, 12 AM $0.0264
+0.00%
$105,473 $114
Jul 11, 9 PM $0.0266
+0.60%
$106,494 $22