Coinranking
Metavault Historical Data
MVX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 4 PM | $0.026 | +0.00% | ||
| Jul 11, 3 PM | $0.0261 | +0.00% | ||
| Jul 11, 2 PM | $0.026 | +0.00% | ||
| Jul 10, 8 PM | $0.0259 | +0.00% | ||
| Jul 10, 5 PM | $0.026 | +0.76% | ||
| Jul 10, 4 PM | $0.0257 | +0.00% | ||
| Jul 10, 2 PM | $0.0256 | +0.04% | ||
| Jul 10, 11 AM | $0.0254 | +0.00% | ||
| Jul 10, 10 AM | $0.0254 | +0.00% | ||
| Jul 10, 8 AM | $0.0252 | +0.00% | ||
| Jul 10, 7 AM | $0.0252 | +0.00% | ||
| Jul 9, 5 PM | $0.0249 | +0.00% | ||
| Jul 9, 2 PM | $0.025 | +0.00% | ||
| Jul 9, 8 AM | $0.0251 | +0.00% | ||
| Jul 8, 7 PM | $0.0249 | +0.00% | ||
| Jul 8, 3 PM | $0.0249 | +0.49% | ||
| Jul 8, 11 AM | $0.025 | +0.00% | ||
| Jul 8, 3 AM | $0.0252 | +0.00% | ||
| Jul 7, 11 PM | $0.0254 | +0.00% | ||
| Jul 7, 10 PM | $0.0253 | +0.00% | ||
| Jul 7, 9 PM | $0.0254 | +0.00% | ||
| Jul 7, 8 PM | $0.0253 | +0.00% | ||
| Jul 7, 8 AM | $0.025 | +0.00% | ||
| Jul 7, 7 AM | $0.025 | +0.00% | ||
| Jul 6, 12 PM | $0.0246 | +0.00% | ||
| Jul 5, 10 AM | $0.0243 | +0.00% | ||
| Jul 2, 9 PM | $0.0239 | +0.00% | ||
| Jul 2, 6 PM | $0.0239 | +0.00% | ||
| Jul 2, 5 PM | $0.0239 | +0.00% | ||
| Jul 2, 2 PM | $0.0239 | +0.00% | ||
| Jul 2, 1 PM | $0.0238 | +0.84% | ||
| Jul 2, 1 AM | $0.0228 | +0.00% | ||
| Jul 1, 4 PM | $0.0229 | +0.00% | ||
| Jun 29, 5 PM | $0.0229 | +1.67% | ||
| Jun 29, 4 PM | $0.0225 | +0.00% | ||
| Jun 26, 4 PM | $0.0225 | +0.00% | ||
| Jun 26, 3 PM | $0.0226 | +0.22% | ||
| Jun 26, 11 AM | $0.0224 | +0.00% | ||
| Jun 26, 8 AM | $0.023 | +0.35% | ||
| Jun 26, 2 AM | $0.0223 | +0.00% | ||
| Jun 25, 3 PM | $0.0222 | +0.00% | ||
| Jun 25, 2 PM | $0.0227 | +0.00% | ||
| Jun 25, 1 PM | $0.0229 | +0.00% | ||
| Jun 25, 12 PM | $0.0229 | -0.20% | ||
| Jun 25, 5 AM | $0.0232 | +0.00% | ||
| Jun 24, 8 PM | $0.0222 | +0.00% | ||
| Jun 24, 11 AM | $0.0235 | +0.00% | ||
| Jun 23, 9 AM | $0.0234 | +0.00% | ||
| Jun 22, 7 PM | $0.0245 | +0.00% | ||
| Jun 22, 6 PM | $0.0246 | -0.05% | ||