Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $1.6
-4.53%
$6.4 million $131,745
Jun 16, 2024 $1.68
+1.14%
$6.71 million $170,107
Jun 15, 2024 $1.66
+2.42%
$6.64 million $171,381
Jun 14, 2024 $1.62
+1.18%
$6.48 million $173,663
Jun 13, 2024 $1.6
-0.42%
$6.41 million $170,013
Jun 12, 2024 $1.61
+1.66%
$6.43 million $139,587
Jun 11, 2024 $1.58
-2.06%
$6.33 million $118,873
Jun 10, 2024 $1.61
-0.42%
$6.46 million $180,875
Jun 9, 2024 $1.62
-2.94%
$6.49 million $173,153
Jun 8, 2024 $1.67
+0.49%
$6.69 million $167,308
Jun 7, 2024 $1.66
-3.58%
$6.65 million $159,282
Jun 6, 2024 $1.73
+0.36%
$6.91 million $181,933
Jun 5, 2024 $1.72
+5.19%
$6.89 million $197,876
Jun 4, 2024 $1.64
-0.96%
$6.55 million $197,168
Jun 3, 2024 $1.65
-1.40%
$6.61 million $167,068
Jun 2, 2024 $1.68
+0.05%
$6.72 million $189,087
Jun 1, 2024 $1.68
-0.15%
$6.71 million $172,665
May 31, 2024 $1.68
-2.25%
$6.72 million $177,139
May 30, 2024 $1.72
+0.73%
$6.88 million $179,083
May 29, 2024 $1.71
-3.16%
$6.83 million $172,498
May 28, 2024 $1.76
+1.21%
$7.05 million $203,905
May 27, 2024 $1.74
+2.88%
$6.96 million $170,800
May 26, 2024 $1.69
-1.61%
$6.77 million $185,315
May 25, 2024 $1.72
-0.15%
$6.87 million $146,698
May 24, 2024 $1.72
-1.32%
$6.88 million $146,311
May 23, 2024 $1.74
-0.46%
$6.95 million $141,479
May 22, 2024 $1.75
-8.52%
$6.98 million $198,730
May 21, 2024 $1.91
-2.92%
$7.64 million $241,562
May 20, 2024 $1.96
+16.56%
$7.84 million $198,026
May 19, 2024 $1.68
-4.45%
$6.73 million $167,876
May 18, 2024 $1.76
+0.80%
$7.04 million $170,846
May 17, 2024 $1.75
+7.59%
$6.99 million $173,228
May 16, 2024 $1.62
-2.65%
$6.49 million $151,290
May 15, 2024 $1.67
+4.57%
$6.68 million $154,644
May 14, 2024 $1.6
-1.98%
$6.39 million $158,831
May 13, 2024 $1.63
-0.02%
$6.53 million $168,380
May 12, 2024 $1.63
+2.72%
$6.52 million $143,396
May 11, 2024 $1.59
+0.28%
$6.35 million $155,662
May 10, 2024 $1.58
-10.58%
$6.33 million $24,078
May 9, 2024 $1.77
+8.52%
$7.08 million $132,713
May 8, 2024 $1.63
-1.19%
$6.53 million $162,798
May 7, 2024 $1.65
-3.43%
$6.61 million $164,653
May 6, 2024 $1.71
-10.47%
$6.83 million $220,564
May 5, 2024 $1.9
-2.86%
$7.62 million $44,432
May 4, 2024 $1.96
+1.81%
$7.84 million $171,307
May 3, 2024 $1.93
+4.87%
$7.7 million $186,048
May 2, 2024 $1.84
-0.82%
$7.35 million $167,130
May 1, 2024 $1.85
+1.75%
$7.39 million $154,885
Apr 30, 2024 $1.81
-6.98%
$7.26 million $146,461
Apr 29, 2024 $1.95
-2.41%
$7.8 million $161,443