Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $1.6
-4.53%
$6.4 million $131,745
Jun 16, 2024 $1.68
+1.14%
$6.71 million $170,107
Jun 15, 2024 $1.66
+2.42%
$6.64 million $171,381
Jun 14, 2024 $1.62
+1.18%
$6.48 million $173,663
Jun 13, 2024 $1.6
-0.42%
$6.41 million $170,013
Jun 12, 2024 $1.61
+1.66%
$6.43 million $139,587
Jun 11, 2024 $1.58
-2.06%
$6.33 million $118,873
Jun 10, 2024 $1.61
-0.42%
$6.46 million $180,875
Jun 9, 2024 $1.62
-2.94%
$6.49 million $173,153
Jun 8, 2024 $1.67
+0.49%
$6.69 million $167,308
Jun 7, 2024 $1.66
-3.58%
$6.65 million $159,282
Jun 6, 2024 $1.73
+0.36%
$6.91 million $181,933
Jun 5, 2024 $1.72
+5.19%
$6.89 million $197,876
Jun 4, 2024 $1.64
-0.96%
$6.55 million $197,168
Jun 3, 2024 $1.65
-1.40%
$6.61 million $167,068
Jun 2, 2024 $1.68
+0.05%
$6.72 million $189,087
Jun 1, 2024 $1.68
-0.15%
$6.71 million $172,665
May 31, 2024 $1.68
-2.25%
$6.72 million $177,139
May 30, 2024 $1.72
+0.73%
$6.88 million $179,083
May 29, 2024 $1.71
-3.16%
$6.83 million $172,498
May 28, 2024 $1.76
+1.21%
$7.05 million $203,905
May 27, 2024 $1.74
+2.88%
$6.96 million $170,800
May 26, 2024 $1.69
-1.61%
$6.77 million $185,315
May 25, 2024 $1.72
-0.15%
$6.87 million $146,698
May 24, 2024 $1.72
-1.32%
$6.88 million $146,311
May 23, 2024 $1.74
-0.46%
$6.95 million $141,479
May 22, 2024 $1.75
-8.52%
$6.98 million $198,730
May 21, 2024 $1.91
-2.92%
$7.64 million $241,562
May 20, 2024 $1.96
+16.56%
$7.84 million $198,026
May 19, 2024 $1.68
-4.45%
$6.73 million $167,876
May 18, 2024 $1.76
+0.80%
$7.04 million $170,846
May 17, 2024 $1.75
+7.59%
$6.99 million $173,228
May 16, 2024 $1.62
-2.65%
$6.49 million $151,290
May 15, 2024 $1.67
+4.57%
$6.68 million $154,644
May 14, 2024 $1.6
-1.98%
$6.39 million $158,831
May 13, 2024 $1.63
-0.02%
$6.53 million $168,380
May 12, 2024 $1.63
+2.72%
$6.52 million $143,396
May 11, 2024 $1.59
+0.28%
$6.35 million $155,662
May 10, 2024 $1.58
-10.58%
$6.33 million $24,078
May 9, 2024 $1.77
+8.52%
$7.08 million $132,713
May 8, 2024 $1.63
-1.19%
$6.53 million $162,798
May 7, 2024 $1.65
-3.43%
$6.61 million $164,653
May 6, 2024 $1.71
-10.47%
$6.83 million $220,564
May 5, 2024 $1.9
-2.86%
$7.62 million $44,432
May 4, 2024 $1.96
+1.81%
$7.84 million $171,307
May 3, 2024 $1.93
+4.87%
$7.7 million $186,048
May 2, 2024 $1.84
-0.82%
$7.35 million $167,130
May 1, 2024 $1.85
+1.75%
$7.39 million $154,885
Apr 30, 2024 $1.81
-6.98%
$7.26 million $146,461
Apr 29, 2024 $1.95
-2.41%
$7.8 million $161,443