Coinranking
Metavault Historical Data
MVX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 4 PM | $0.0249 | +0.00% | ||
| Jun 22, 3 PM | $0.0249 | +1.00% | ||
| Jun 22, 1 PM | $0.0247 | +0.00% | ||
| Jun 22, 12 PM | $0.0247 | -0.02% | ||
| Jun 21, 4 PM | $0.0244 | +0.00% | ||
| Jun 21, 12 AM | $0.0245 | +0.00% | ||
| Jun 20, 3 PM | $0.0255 | +0.00% | ||
| Jun 20, 1 PM | $0.0256 | +0.00% | ||
| Jun 20, 6 AM | $0.0256 | +0.00% | ||
| Jun 20, 5 AM | $0.0255 | +0.00% | ||
| Jun 20, 12 AM | $0.0256 | +1.05% | ||
| Jun 19, 3 PM | $0.0252 | +0.00% | ||
| Jun 19, 11 AM | $0.0245 | +0.00% | ||
| Jun 18, 6 PM | $0.0241 | +0.18% | ||
| Jun 18, 5 PM | $0.024 | +0.00% | ||
| Jun 18, 1 PM | $0.0247 | +0.00% | ||
| Jun 17, 12 PM | $0.0246 | -0.12% | ||
| Jun 17, 10 AM | $0.0247 | +0.00% | ||
| Jun 16, 7 PM | $0.0249 | +0.00% | ||
| Jun 15, 1 PM | $0.0252 | +1.36% | ||
| Jun 13, 3 AM | $0.0234 | +0.00% | ||
| Jun 11, 11 PM | $0.0232 | +0.27% | ||
| Jun 10, 3 PM | $0.0226 | -0.18% | ||
| Jun 10, 12 PM | $0.022 | +0.00% | ||
| Jun 9, 4 PM | $0.0221 | +0.42% | ||
| Jun 9, 3 PM | $0.0221 | +0.00% | ||
| Jun 8, 4 PM | $0.0237 | +0.00% | ||
| Jun 8, 3 PM | $0.0238 | +0.00% | ||
| Jun 8, 12 AM | $0.0236 | +0.00% | ||
| Jun 7, 10 PM | $0.0232 | +0.00% | ||
| Jun 6, 10 PM | $0.0223 | +0.00% | ||
| Jun 6, 5 PM | $0.0223 | +0.00% | ||
| Jun 6, 1 PM | $0.0224 | -0.06% | ||
| Jun 6, 7 AM | $0.022 | +0.00% | ||
| Jun 6, 6 AM | $0.022 | +1.11% | ||
| Jun 6, 5 AM | $0.0214 | -0.42% | ||
| Jun 6, 4 AM | $0.0216 | +0.00% | ||
| Jun 6, 12 AM | $0.0226 | +0.00% | ||
| Jun 5, 11 PM | $0.0228 | +0.29% | ||
| Jun 5, 10 PM | $0.0226 | +0.31% | ||
| Jun 5, 7 PM | $0.0215 | +0.60% | ||
| Jun 5, 6 PM | $0.022 | -1.46% | ||
| Jun 5, 5 PM | $0.0223 | +0.00% | ||
| Jun 5, 4 PM | $0.022 | -1.78% | ||
| Jun 5, 2 PM | $0.0229 | +0.00% | ||
| Jun 5, 9 AM | $0.0234 | +0.00% | ||
| Jun 5, 8 AM | $0.0235 | +0.03% | ||
| Jun 4, 11 PM | $0.0253 | +0.12% | ||
| Jun 4, 10 PM | $0.0254 | +0.00% | ||
| Jun 4, 9 PM | $0.0256 | -0.89% | ||