Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $1.99
+0.36%
$7.97 million $173,235
Apr 27, 2024 $1.99
-1.01%
$7.95 million $46,518
Apr 26, 2024 $2.01
-2.82%
$8.03 million $64,707
Apr 25, 2024 $2.07
+0.03%
$8.26 million $91,281
Apr 24, 2024 $2.07
+1.94%
$8.26 million $114,548
Apr 23, 2024 $2.03
-3.16%
$8.1 million $84,308
Apr 22, 2024 $2.09
-0.36%
$8.37 million $135,120
Apr 21, 2024 $2.1
-4.17%
$8.4 million $16,845
Apr 20, 2024 $2.19
+9.82%
$8.76 million $63,750
Apr 19, 2024 $1.99
+0.93%
$7.98 million $206,131
Apr 18, 2024 $1.98
+2.75%
$7.92 million $181,897
Apr 17, 2024 $1.92
-2.63%
$7.69 million $205,320
Apr 16, 2024 $1.97
-1.65%
$7.9 million $195,303
Apr 15, 2024 $2
+1.46%
$8.02 million $133,342
Apr 14, 2024 $1.98
+6.81%
$7.94 million $164,020
Apr 13, 2024 $1.86
-12.58%
$7.43 million $218,502
Apr 12, 2024 $2.13
-8.35%
$8.52 million $258,376
Apr 11, 2024 $2.32
-1.03%
$9.29 million $190,867
Apr 10, 2024 $2.35
-0.05%
$9.39 million $258,244
Apr 9, 2024 $2.35
-7.69%
$9.39 million $264,503
Apr 8, 2024 $2.53
-11.43%
$10.13 million $486,490
Apr 7, 2024 $2.86
+6.18%
$11.44 million $280,572
Apr 6, 2024 $2.69
+1.49%
$10.78 million $298,719
Apr 5, 2024 $2.66
-0.92%
$10.63 million $256,722
Apr 4, 2024 $2.68
-1.65%
$10.73 million $328,526
Apr 3, 2024 $2.73
+18.80%
$10.92 million $392,156
Apr 2, 2024 $2.3
+5.42%
$9.19 million $245,997
Apr 1, 2024 $2.18
+14.13%
$8.72 million $294,947
Mar 31, 2024 $1.91
+6.66%
$7.65 million $213,388
Mar 30, 2024 $1.79
+0.25%
$7.17 million $200,027
Mar 29, 2024 $1.79
-4.59%
$7.15 million $206,617
Mar 28, 2024 $1.87
+0.81%
$7.49 million $185,397
Mar 27, 2024 $1.86
-5.23%
$7.43 million $194,243
Mar 26, 2024 $1.96
+3.28%
$7.84 million $165,052
Mar 25, 2024 $1.9
+4.29%
$7.61 million $304,100
Mar 24, 2024 $1.82
+2.76%
$7.29 million $368,375
Mar 23, 2024 $1.79
-3.62%
$7.14 million $240,047
Mar 22, 2024 $1.84
-6.07%
$7.38 million $331,108
Mar 21, 2024 $1.96
-3.98%
$7.85 million $279,790
Mar 20, 2024 $2.04
+9.63%
$8.16 million $365,940
Mar 19, 2024 $1.86
-15.30%
$7.45 million $307,538
Mar 18, 2024 $2.2
-4.20%
$8.79 million $296,648
Mar 17, 2024 $2.3
+3.09%
$9.19 million $419,803
Mar 16, 2024 $2.23
-6.43%
$8.92 million $399,989
Mar 15, 2024 $2.39
-2.51%
$9.55 million $320,342
Mar 14, 2024 $2.45
+9.38%
$9.8 million $137,026
Mar 13, 2024 $2.24
+0.72%
$8.96 million $333,382
Mar 12, 2024 $2.22
-4.57%
$8.9 million $360,561
Mar 11, 2024 $2.33
+2.39%
$9.33 million $270,436
Mar 10, 2024 $2.29
-3.43%
$9.14 million $275,326