Coinranking
Metavault Historical Data
MVX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 4 PM | $0.026 | +0.00% | ||
| Jun 4, 11 AM | $0.0253 | +0.00% | ||
| Jun 3, 9 PM | $0.0267 | +1.55% | ||
| Jun 3, 4 PM | $0.0272 | +0.00% | ||
| Jun 3, 3 PM | $0.027 | +0.74% | ||
| Jun 3, 6 AM | $0.0269 | +0.00% | ||
| Jun 3, 4 AM | $0.0261 | +0.00% | ||
| Jun 2, 11 PM | $0.0263 | +0.00% | ||
| Jun 2, 9 PM | $0.0267 | +0.00% | ||
| Jun 2, 4 PM | $0.0267 | +0.00% | ||
| Jun 2, 3 PM | $0.0267 | -1.47% | ||
| Jun 2, 2 PM | $0.027 | +0.00% | ||
| Jun 1, 4 PM | $0.0275 | +0.00% | ||
| Jun 1, 3 PM | $0.0275 | +0.00% | ||
| Jun 1, 11 AM | $0.0275 | +0.00% | ||
| Jun 1, 10 AM | $0.0276 | +0.00% | ||
| May 31, 8 PM | $0.0269 | +0.00% | ||
| May 31, 7 PM | $0.0269 | +0.00% | ||
| May 30, 10 PM | $0.0269 | +0.00% | ||
| May 30, 10 AM | $0.0274 | +0.00% | ||
| May 30, 1 AM | $0.0272 | +0.00% | ||
| May 30, 12 AM | $0.0272 | +0.00% | ||
| May 28, 9 AM | $0.0261 | +0.00% | ||
| May 24, 8 PM | $0.027 | +0.00% | ||
| May 22, 8 PM | $0.0269 | +0.00% | ||
| May 22, 7 PM | $0.0268 | -0.49% | ||
| May 20, 4 PM | $0.0271 | +0.00% | ||
| May 20, 1 PM | $0.0264 | +0.00% | ||
| May 18, 12 AM | $0.027 | +0.00% | ||
| May 17, 11 PM | $0.0268 | +0.00% | ||
| May 17, 2 PM | $0.0272 | +0.00% | ||
| May 17, 8 AM | $0.0271 | +0.00% | ||
| May 16, 3 PM | $0.0268 | +0.00% | ||
| May 15, 1 PM | $0.0279 | -1.82% | ||
| May 14, 4 PM | $0.0286 | +0.60% | ||
| May 14, 3 PM | $0.0284 | -0.24% | ||
| May 13, 10 PM | $0.0286 | +0.00% | ||
| May 13, 9 PM | $0.0287 | +0.00% | ||
| May 12, 6 PM | $0.0293 | +0.00% | ||
| May 11, 4 PM | $0.0297 | +0.00% | ||
| May 9, 1 PM | $0.0295 | +0.00% | ||
| May 9, 6 AM | $0.0296 | +0.00% | ||
| May 9, 2 AM | $0.0297 | +0.41% | ||
| May 8, 1 PM | $0.029 | -0.60% | ||
| May 8, 9 AM | $0.0294 | +0.49% | ||
| May 8, 8 AM | $0.0292 | +0.31% | ||
| May 8, 6 AM | $0.0289 | +0.13% | ||
| May 8, 2 AM | $0.0288 | +0.00% | ||
| May 7, 12 PM | $0.0288 | -0.40% | ||
| May 6, 10 PM | $0.0287 | +0.00% | ||