Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.0287
+0.00%
$114,675 $20
May 6, 6 PM $0.0286
+0.00%
$114,588 $19
May 5, 4 AM $0.0286
+0.00%
$114,543 $55
May 4, 10 AM $0.028
+0.00%
$112,112 $97
May 4, 6 AM $0.0287
+0.00%
$114,671 $88
May 4, 5 AM $0.0286
-0.09%
$114,396 $84
May 4, 4 AM $0.0286
+0.42%
$114,508 $74
May 4, 2 AM $0.0283
+0.00%
$113,286 $65
May 3, 10 PM $0.0281
+0.32%
$112,392 $151
May 3, 5 PM $0.0282
+0.00%
$112,677 $135
May 3, 1 PM $0.028
+0.00%
$111,954 $121
May 3, 3 AM $0.0282
+0.00%
$112,704 $128
May 2, 12 AM $0.0273
+0.16%
$109,356 $166
May 1, 10 PM $0.0274
+0.67%
$109,460 $157
May 1, 9 PM $0.027
+0.00%
$107,976 $151
May 1, 1 PM $0.0267
+0.00%
$106,733 $111
May 1, 12 PM $0.0263
+0.43%
$105,181 $65
May 1, 1 AM $0.026
+0.00%
$104,182 $53
May 1, 12 AM $0.0261
+0.00%
$104,466 $53
Apr 30, 6 PM $0.0263
+0.00%
$105,187 $61
Apr 30, 11 AM $0.0263
+0.00%
$105,017 $75
Apr 30, 1 AM $0.0261
+0.27%
$104,599 $83
Apr 30, 12 AM $0.0259
+0.15%
$103,457 $87
Apr 29, 6 PM $0.0259
+0.14%
$103,581 $56
Apr 29, 4 AM $0.0263
+0.00%
$105,174 $19
Apr 29, 1 AM $0.026
+0.00%
$104,175 $19
Apr 29, 12 AM $0.026
+0.00%
$103,839 $13
Apr 28, 4 AM $0.0259
+0.00%
$103,631 $37
Apr 27, 3 PM $0.026
+0.00%
$104,140 $47
Apr 26, 8 AM $0.0259
+0.00%
$103,770 $27
Apr 26, 1 AM $0.0259
+0.00%
$103,449 $24
Apr 25, 10 AM $0.0261
+0.00%
$-- $92
Apr 25, 12 AM $0.0259
-0.18%
$103,424 $75
Apr 24, 11 PM $0.026
-0.27%
$103,833 $70
Apr 24, 5 PM $0.0261
-0.23%
$104,489 $101
Apr 24, 4 PM $0.0262
-1.02%
$104,916 $92
Apr 24, 2 PM $0.0264
-0.06%
$105,731 $105
Apr 24, 1 PM $0.0264
+0.00%
$105,796 $94
Apr 23, 6 PM $0.0265
-0.08%
$105,816 $138
Apr 23, 4 PM $0.0269
+0.37%
$107,646 $130
Apr 23, 3 PM $0.0268
+0.00%
$107,290 $125
Apr 23, 2 PM $0.0268
+0.29%
$107,002 $120
Apr 23, 9 AM $0.0261
+0.02%
$104,557 $80
Apr 23, 8 AM $0.0262
+0.21%
$104,626 $71
Apr 23, 7 AM $0.0261
+0.00%
$104,474 $57
Apr 22, 6 PM $0.0266
+0.00%
$106,349 $67
Apr 22, 5 PM $0.0266
+0.00%
$106,409 $62
Apr 22, 1 PM $0.0265
-0.32%
$105,802 $64
Apr 22, 12 PM $0.0265
+0.00%
$106,079 $49
Apr 22, 11 AM $0.0265
+0.00%
$106,003 $49