Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $1.34
-1.22%
$5.36 million $320,143
Jan 18, 2024 $1.36
-1.12%
$5.43 million $317,178
Jan 17, 2024 $1.37
-2.22%
$5.49 million $311,395
Jan 16, 2024 $1.4
+2.17%
$5.6 million $294,802
Jan 15, 2024 $1.37
+1.63%
$5.49 million $240,966
Jan 14, 2024 $1.35
-3.75%
$5.4 million $264,396
Jan 13, 2024 $1.4
+1.76%
$5.61 million $189,045
Jan 12, 2024 $1.38
-3.63%
$5.52 million $302,462
Jan 11, 2024 $1.43
+0.86%
$5.73 million $336,312
Jan 10, 2024 $1.42
+10.33%
$5.68 million $328,528
Jan 9, 2024 $1.29
-2.24%
$5.15 million $288,230
Jan 8, 2024 $1.32
+2.58%
$5.27 million $293,812
Jan 7, 2024 $1.28
-4.54%
$5.13 million $288,814
Jan 6, 2024 $1.34
-1.98%
$5.37 million $291,265
Jan 5, 2024 $1.37
-0.10%
$5.48 million $306,039
Jan 4, 2024 $1.37
+5.71%
$5.49 million $314,389
Jan 3, 2024 $1.3
-7.46%
$5.19 million $293,780
Jan 2, 2024 $1.41
-2.39%
$5.62 million $309,368
Jan 1, 2024 $1.44
+2.55%
$5.75 million $138,403
Dec 31, 2023 $1.4
-0.85%
$5.6 million $297,810
Dec 30, 2023 $1.41
-1.18%
$5.65 million $309,864
Dec 29, 2023 $1.43
-0.22%
$5.72 million $318,616
Dec 28, 2023 $1.44
-1.54%
$5.74 million $279,629
Dec 27, 2023 $1.46
+9.84%
$5.82 million $363,587
Dec 26, 2023 $1.33
+3.83%
$5.3 million $220,365
Dec 25, 2023 $1.28
+0.84%
$5.11 million $146,632
Dec 24, 2023 $1.27
-0.16%
$5.07 million $281,575
Dec 23, 2023 $1.27
-2.11%
$5.08 million $159,930
Dec 22, 2023 $1.3
+6.16%
$5.19 million $305,780
Dec 21, 2023 $1.22
-3.14%
$4.89 million $289,973
Dec 20, 2023 $1.26
-1.86%
$5.05 million $292,948
Dec 19, 2023 $1.29
-6.12%
$5.14 million $295,174
Dec 18, 2023 $1.37
-1.76%
$5.47 million $328,306
Dec 17, 2023 $1.39
+1.49%
$5.58 million $336,193
Dec 16, 2023 $1.37
+0.48%
$5.49 million $320,137
Dec 15, 2023 $1.37
-8.44%
$5.46 million $191,124
Dec 14, 2023 $1.49
+8.28%
$5.96 million $270,645
Dec 13, 2023 $1.38
+1.04%
$5.51 million $296,910
Dec 12, 2023 $1.36
+11.97%
$5.46 million $367,492
Dec 11, 2023 $1.22
-5.77%
$4.87 million $335,811
Dec 10, 2023 $1.29
-1.10%
$5.16 million $60,509
Dec 9, 2023 $1.33
+1.69%
$5.32 million $405,941
Dec 8, 2023 $1.28
-3.96%
$5.13 million $379,771
Dec 7, 2023 $1.34
+6.29%
$5.35 million $291,867
Dec 6, 2023 $1.26
-4.09%
$5.03 million $318,838
Dec 5, 2023 $1.31
+5.67%
$5.24 million $160,415
Dec 4, 2023 $1.24
+0.78%
$4.96 million $127,129
Dec 3, 2023 $1.23
+2.48%
$4.92 million $98,503
Dec 2, 2023 $1.2
+0.12%
$4.8 million $267,330
Dec 1, 2023 $1.2
+3.83%
$4.79 million $252,967