Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $1.34
-1.22%
$5.36 million $320,143
Jan 18, 2024 $1.36
-1.12%
$5.43 million $317,178
Jan 17, 2024 $1.37
-2.22%
$5.49 million $311,395
Jan 16, 2024 $1.4
+2.17%
$5.6 million $294,802
Jan 15, 2024 $1.37
+1.63%
$5.49 million $240,966
Jan 14, 2024 $1.35
-3.75%
$5.4 million $264,396
Jan 13, 2024 $1.4
+1.76%
$5.61 million $189,045
Jan 12, 2024 $1.38
-3.63%
$5.52 million $302,462
Jan 11, 2024 $1.43
+0.86%
$5.73 million $336,312
Jan 10, 2024 $1.42
+10.33%
$5.68 million $328,528
Jan 9, 2024 $1.29
-2.24%
$5.15 million $288,230
Jan 8, 2024 $1.32
+2.58%
$5.27 million $293,812
Jan 7, 2024 $1.28
-4.54%
$5.13 million $288,814
Jan 6, 2024 $1.34
-1.98%
$5.37 million $291,265
Jan 5, 2024 $1.37
-0.10%
$5.48 million $306,039
Jan 4, 2024 $1.37
+5.71%
$5.49 million $314,389
Jan 3, 2024 $1.3
-7.46%
$5.19 million $293,780
Jan 2, 2024 $1.41
-2.39%
$5.62 million $309,368
Jan 1, 2024 $1.44
+2.55%
$5.75 million $138,403
Dec 31, 2023 $1.4
-0.85%
$5.6 million $297,810
Dec 30, 2023 $1.41
-1.18%
$5.65 million $309,864
Dec 29, 2023 $1.43
-0.22%
$5.72 million $318,616
Dec 28, 2023 $1.44
-1.54%
$5.74 million $279,629
Dec 27, 2023 $1.46
+9.84%
$5.82 million $363,587
Dec 26, 2023 $1.33
+3.83%
$5.3 million $220,365
Dec 25, 2023 $1.28
+0.84%
$5.11 million $146,632
Dec 24, 2023 $1.27
-0.16%
$5.07 million $281,575
Dec 23, 2023 $1.27
-2.11%
$5.08 million $159,930
Dec 22, 2023 $1.3
+6.16%
$5.19 million $305,780
Dec 21, 2023 $1.22
-3.14%
$4.89 million $289,973
Dec 20, 2023 $1.26
-1.86%
$5.05 million $292,948
Dec 19, 2023 $1.29
-6.12%
$5.14 million $295,174
Dec 18, 2023 $1.37
-1.76%
$5.47 million $328,306
Dec 17, 2023 $1.39
+1.49%
$5.58 million $336,193
Dec 16, 2023 $1.37
+0.48%
$5.49 million $320,137
Dec 15, 2023 $1.37
-8.44%
$5.46 million $191,124
Dec 14, 2023 $1.49
+8.28%
$5.96 million $270,645
Dec 13, 2023 $1.38
+1.04%
$5.51 million $296,910
Dec 12, 2023 $1.36
+11.97%
$5.46 million $367,492
Dec 11, 2023 $1.22
-5.77%
$4.87 million $335,811
Dec 10, 2023 $1.29
-1.10%
$5.16 million $60,509
Dec 9, 2023 $1.33
+1.69%
$5.32 million $405,941
Dec 8, 2023 $1.28
-3.96%
$5.13 million $379,771
Dec 7, 2023 $1.34
+6.29%
$5.35 million $291,867
Dec 6, 2023 $1.26
-4.09%
$5.03 million $318,838
Dec 5, 2023 $1.31
+5.67%
$5.24 million $160,415
Dec 4, 2023 $1.24
+0.78%
$4.96 million $127,129
Dec 3, 2023 $1.23
+2.48%
$4.92 million $98,503
Dec 2, 2023 $1.2
+0.12%
$4.8 million $267,330
Dec 1, 2023 $1.2
+3.83%
$4.79 million $252,967