Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0265
+0.00%
$105,990 $40
Apr 21, 3 PM $0.0259
+0.00%
$103,624 $74
Apr 21, 1 AM $0.0259
+0.13%
$103,643 $95
Apr 20, 4 PM $0.026
+0.33%
$103,939 $77
Apr 20, 3 PM $0.0259
+0.65%
$103,472 $56
Apr 20, 2 PM $0.0257
-0.14%
$102,698 $116
Apr 20, 1 PM $0.0256
+0.00%
$102,571 $98
Apr 19, 12 PM $0.0252
+0.01%
$100,897 $33
Apr 18, 7 AM $0.0258
+0.00%
$103,195 $75
Apr 18, 5 AM $0.0257
+0.00%
$102,933 $67
Apr 17, 7 PM $0.0258
+0.00%
$103,129 $76
Apr 17, 3 PM $0.026
+0.00%
$103,831 $77
Apr 17, 2 PM $0.0258
-0.10%
$103,344 $72
Apr 17, 1 PM $0.0258
+2.01%
$103,258 $62
Apr 17, 12 PM $0.0253
+0.00%
$101,248 $57
Apr 16, 6 PM $0.0251
+0.00%
$100,316 $119
Apr 16, 5 PM $0.025
+0.30%
$99,947 $115
Apr 16, 1 PM $0.025
+0.16%
$100,175 $105
Apr 16, 12 PM $0.025
+0.00%
$99,855 $89
Apr 16, 7 AM $0.0245
+0.15%
$98,167 $53
Apr 16, 4 AM $0.0245
+0.24%
$98,006 $40
Apr 15, 10 AM $0.0239
-0.15%
$95,707 $56
Apr 15, 9 AM $0.0239
+0.00%
$95,744 $43
Apr 14, 3 PM $0.0241
-0.45%
$96,335 $114
Apr 14, 2 PM $0.0242
+0.00%
$96,869 $94
Apr 14, 6 AM $0.0242
+0.00%
$96,816 $79
Apr 14, 3 AM $0.0243
+0.00%
$97,192 $69
Apr 14, 2 AM $0.0244
+0.00%
$97,521 $65
Apr 14, 12 AM $0.0246
+0.00%
$98,340 $61
Apr 13, 11 PM $0.0244
+0.40%
$97,741 $55
Apr 13, 10 PM $0.0242
+1.71%
$96,812 $41
Apr 13, 8 PM $0.0239
+0.00%
$95,400 $16
Apr 12, 1 AM $0.0234
+0.00%
$93,402 $43
Apr 11, 7 PM $0.0238
+0.00%
$95,068 $27
Apr 11, 6 PM $0.0237
+0.00%
$94,734 $22
Apr 10, 3 PM $0.0234
-0.01%
$93,405 $103
Apr 10, 9 AM $0.023
+0.01%
$92,168 $89
Apr 10, 8 AM $0.023
-0.64%
$92,070 $78
Apr 9, 7 PM $0.0236
+0.00%
$94,397 $80
Apr 9, 3 PM $0.0234
+0.20%
$93,421 $71
Apr 9, 1 PM $0.0233
+0.00%
$93,079 $56
Apr 9, 1 AM $0.0234
+0.00%
$93,579 $88
Apr 9, 12 AM $0.0236
+0.00%
$94,297 $83
Apr 8, 9 AM $0.0241
-0.04%
$96,242 $92
Apr 8, 8 AM $0.0241
+0.00%
$96,229 $83
Apr 8, 7 AM $0.0241
+0.00%
$96,473 $78
Apr 7, 11 PM $0.0241
+0.88%
$96,491 $66
Apr 7, 10 PM $0.0236
+0.00%
$94,291 $47
Apr 7, 4 PM $0.0229
+0.00%
$91,498 $24
Apr 7, 2 PM $0.0229
+0.00%
$91,694 $29