Coinranking
Metavault Historical Data
MVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1 | $0.0626 | -1.80% | ||
| Aug 25 | $0.0602 | -2.90% | ||
| Aug 18 | $0.0616 | -11.69% | ||
| Aug 11 | $0.0697 | +2.70% | ||
| Aug 4 | $0.0685 | +36.95% | ||
| Jul 28 | $0.0499 | -16.54% | ||
| Jul 21 | $0.0576 | +15.93% | ||
| Jul 14 | $0.0521 | +2.14% | ||
| Jul 7 | $0.0499 | -32.48% | ||
| Jun 30 | $0.073 | -7.81% | ||
| Jun 23 | $0.0759 | +3.45% | ||
| Jun 16 | $0.0893 | +20.37% | ||
| Jun 9 | $0.0755 | -12.35% | ||
| Jun 2 | $0.111 | -19.89% | ||
| May 26 | $0.139 | -15.77% | ||
| May 19 | $0.165 | +88.01% | ||
| May 12 | $0.086 | -6.33% | ||
| May 5 | $0.101 | +8.65% | ||
| Apr 28 | $0.0934 | +14.32% | ||
| Apr 21 | $0.0817 | +21.22% | ||
| Apr 14 | $0.069 | -6.25% | ||
| Apr 7 | $0.0763 | +26.12% | ||
| Mar 31 | $0.0659 | -46.68% | ||
| Mar 24 | $0.125 | -9.10% | ||
| Mar 17 | $0.136 | +16.87% | ||
| Mar 10 | $0.135 | -36.99% | ||
| Mar 3 | $0.234 | -15.56% | ||
| Feb 24 | $0.276 | -14.82% | ||
| Feb 17 | $0.32 | -7.87% | ||
| Feb 10 | $0.356 | +6.47% | ||
| Feb 3 | $0.334 | -80.94% | ||
| Jan 27 | $1.76 | +409.16% | ||
| Jan 20 | $0.399 | -8.45% | ||
| Jan 13 | $0.469 | -18.30% | ||
| Jan 6 | $0.592 | -8.96% | ||
| Dec 30 | $0.9 | -4.00% | ||
| Dec 23 | $1.01 | -3.54% | ||
| Dec 16 | $1.12 | -28.61% | ||
| Dec 9 | $1.64 | +5.69% | ||
| Dec 2 | $1.77 | +94.75% | ||
| Nov 25 | $0.906 | +12.84% | ||
| Nov 18 | $0.873 | +19.18% | ||
| Nov 11 | $0.751 | -17.81% | ||
| Nov 4 | $0.914 | +42.78% | ||
| Oct 28 | $0.64 | -6.95% | ||
| Oct 21 | $0.69 | -8.43% | ||
| Oct 14 | $0.754 | +23.35% | ||
| Oct 7 | $0.685 | +5.52% | ||
| Sep 30 | $0.651 | -9.09% | ||
| Sep 23 | $0.723 | +5.27% | ||