Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.0229
+0.00%
$91,694 $29
Apr 6, 3 PM $0.0237
+0.05%
$94,904 $56
Apr 6, 2 AM $0.0236
+0.00%
$94,203 $65
Apr 5, 11 PM $0.023
+0.16%
$91,851 $50
Apr 5, 8 PM $0.0228
+0.00%
$91,354 $36
Apr 5, 6 PM $0.0228
+0.00%
$91,202 $27
Apr 5, 7 AM $0.0227
-0.35%
$90,789 $69
Apr 4, 3 PM $0.0227
+0.00%
$90,739 $40
Apr 3, 4 AM $0.0231
+0.24%
$92,263 $87
Apr 3, 3 AM $0.023
+0.25%
$91,965 $87
Apr 3, 2 AM $0.0228
+0.00%
$91,245 $82
Apr 2, 4 PM $0.0229
-0.24%
$91,428 $90
Apr 2, 12 PM $0.0227
+0.00%
$90,911 $107
Apr 2, 7 AM $0.023
+0.00%
$92,073 $91
Apr 2, 6 AM $0.023
+0.00%
$91,853 $91
Apr 2, 4 AM $0.023
+0.00%
$92,055 $85
Apr 2, 3 AM $0.023
-0.55%
$91,991 $95
Apr 1, 9 PM $0.0239
+0.30%
$95,449 $109
Apr 1, 3 PM $0.0238
-0.35%
$95,137 $104
Apr 1, 1 PM $0.0242
+0.00%
$96,712 $146
Apr 1, 4 AM $0.0238
+0.56%
$95,124 $157
Apr 1, 3 AM $0.0236
+0.89%
$94,405 $151
Apr 1, 2 AM $0.0235
+0.00%
$94,028 $136
Download