Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $1.28
+4.00%
$5.12 million $64,009
Aug 22, 2023 $1.23
+0.66%
$4.92 million $90,396
Aug 21, 2023 $1.22
+12.65%
$4.89 million $126,621
Aug 20, 2023 $1.08
+5.38%
$4.34 million $49,007
Aug 19, 2023 $1.03
+2.17%
$4.11 million $51,931
Aug 18, 2023 $1.01
-0.96%
$4.02 million $63,954
Aug 17, 2023 $1.02
-11.99%
$4.07 million $79,260
Aug 16, 2023 $1.16
-1.91%
$4.63 million $64,266
Aug 15, 2023 $1.18
-6.12%
$4.72 million $69,515
Aug 14, 2023 $1.25
-0.64%
$4.98 million $59,166
Aug 13, 2023 $1.25
+1.03%
$5.01 million $6,178
Aug 12, 2023 $1.24
+1.09%
$4.96 million $51,454
Aug 11, 2023 $1.23
-57.22%
$4.9 million $67,095
Aug 9, 2023 $1.24
-0.29%
$4.97 million $70,723
Aug 8, 2023 $1.25
+0.42%
$4.98 million $33,618
Aug 7, 2023 $1.24
-1.85%
$4.96 million $41,357
Aug 6, 2023 $1.27
-0.64%
$5.06 million $33,153
Aug 5, 2023 $1.27
-3.30%
$5.09 million $39,388
Aug 4, 2023 $1.31
+1.84%
$5.25 million $41,181
Aug 3, 2023 $1.28
-0.11%
$5.12 million $39,234
Aug 2, 2023 $1.28
-4.06%
$5.11 million $49,394
Aug 1, 2023 $1.33
-0.39%
$5.34 million $40,595
Jul 31, 2023 $1.34
-0.09%
$5.36 million $37,828
Jul 30, 2023 $1.34
-5.36%
$5.36 million $30,854
Jul 29, 2023 $1.42
-3.05%
$5.68 million $28,006
Jul 28, 2023 $1.46
-2.81%
$5.84 million $18,914
Jul 27, 2023 $1.5
+2.37%
$6.01 million $29,812
Jul 26, 2023 $1.47
-1.11%
$5.88 million $39,295
Jul 25, 2023 $1.49
-2.70%
$5.94 million $35,154
Jul 24, 2023 $1.54
+3.70%
$6.17 million $33,092
Jul 23, 2023 $1.48
-2.97%
$5.93 million $21,303
Jul 22, 2023 $1.52
+0.20%
$6.07 million $5,736
Jul 21, 2023 $1.5
-9.39%
$6.01 million $71,585
Jul 20, 2023 $1.65
-1.01%
$6.62 million $47,608
Jul 19, 2023 $1.67
+0.75%
$6.69 million $43,290
Jul 18, 2023 $1.66
-3.31%
$6.64 million $48,018
Jul 17, 2023 $1.71
-4.24%
$6.86 million $51,407
Jul 16, 2023 $1.79
+7.65%
$7.17 million $55,122
Jul 15, 2023 $1.67
+2.97%
$6.67 million $39,303
Jul 14, 2023 $1.62
-8.31%
$6.48 million $76,860
Jul 13, 2023 $1.77
+20.32%
$7.06 million $74,774
Jul 12, 2023 $1.47
+3.84%
$5.87 million $46,186
Jul 11, 2023 $1.41
+7.15%
$5.65 million $56,613
Jul 10, 2023 $1.32
-0.18%
$5.28 million $31,425
Jul 9, 2023 $1.32
+0.25%
$5.29 million $31,441
Jul 8, 2023 $1.32
+1.85%
$5.27 million $33,875
Jul 7, 2023 $1.29
+1.48%
$5.18 million $32,112
Jul 6, 2023 $1.28
-5.38%
$5.1 million $45,479
Jul 5, 2023 $1.35
-3.49%
$5.39 million $35,972
Jul 4, 2023 $1.4
+1.79%
$5.59 million $37,589