Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $1.37
-1.02%
$5.49 million $53,026
Jul 2, 2023 $1.39
+4.39%
$5.55 million $42,342
Jul 1, 2023 $1.33
-0.44%
$5.31 million $29,741
Jun 30, 2023 $1.33
+6.10%
$5.33 million $35,722
Jun 29, 2023 $1.25
-0.21%
$5.01 million $32,881
Jun 28, 2023 $1.26
-3.49%
$5.02 million $33,078
Jun 27, 2023 $1.29
+2.56%
$5.16 million $37,618
Jun 26, 2023 $1.26
-1.53%
$5.03 million $29,624
Jun 25, 2023 $1.28
+2.24%
$5.11 million $29,154
Jun 24, 2023 $1.25
-9.17%
$5 million $46,972
Jun 23, 2023 $1.37
-1.18%
$5.49 million $33,506
Jun 22, 2023 $1.39
+0.15%
$5.56 million $33,323
Jun 21, 2023 $1.39
+8.08%
$5.56 million $36,512
Jun 20, 2023 $1.28
+3.78%
$5.14 million $30,878
Jun 19, 2023 $1.24
+1.34%
$4.95 million $29,499
Jun 18, 2023 $1.22
-0.03%
$4.88 million $33,231
Jun 17, 2023 $1.22
+2.09%
$4.88 million $36,976
Jun 16, 2023 $1.2
+5.15%
$4.78 million $31,171
Jun 15, 2023 $1.14
-2.03%
$4.55 million $37,486
Jun 14, 2023 $1.16
-6.59%
$4.63 million $32,802
Jun 13, 2023 $1.24
+2.61%
$4.96 million $48,576
Jun 12, 2023 $1.21
-0.38%
$4.84 million $34,956
Jun 11, 2023 $1.21
-1.82%
$4.85 million $30,296
Jun 10, 2023 $1.23
-4.91%
$4.94 million $31,206
Jun 9, 2023 $1.3
-3.13%
$5.19 million $35,272
Jun 8, 2023 $1.34
+0.00%
$5.36 million $31,827
Jun 7, 2023 $1.35
-2.90%
$5.38 million $35,270
Jun 6, 2023 $1.39
+2.66%
$5.54 million $36,773
Jun 5, 2023 $1.35
-6.73%
$5.38 million $40,071
Jun 4, 2023 $1.44
-2.34%
$5.77 million $35,465
Jun 3, 2023 $1.48
-1.16%
$5.91 million $42,379
Jun 2, 2023 $1.49
+1.84%
$5.97 million $37,058
Jun 1, 2023 $1.47
+1.42%
$5.86 million $40,709
May 31, 2023 $1.45
-0.15%
$5.78 million $38,576
May 30, 2023 $1.45
+1.80%
$5.8 million $36,187
May 29, 2023 $1.42
-2.14%
$5.67 million $35,554
May 28, 2023 $1.45
+3.65%
$5.81 million $40,790
May 27, 2023 $1.4
+1.54%
$5.61 million $33,287
May 26, 2023 $1.36
-0.85%
$5.45 million $36,040
May 25, 2023 $1.37
-0.12%
$5.49 million $32,211
May 24, 2023 $1.38
-3.00%
$5.51 million $32,556
May 23, 2023 $1.43
+0.63%
$5.71 million $41,378
May 22, 2023 $1.42
-3.73%
$5.67 million $41,569
May 21, 2023 $1.54
+4.30%
$6.14 million $65,971
May 20, 2023 $1.47
+2.09%
$5.88 million $91,176
May 19, 2023 $1.45
-1.12%
$5.8 million $43,803
May 18, 2023 $1.43
-11.20%
$5.72 million $74,175
May 17, 2023 $1.61
-11.59%
$6.44 million $52,194
May 16, 2023 $1.82
+0.91%
$7.29 million $65,314
May 15, 2023 $1.76
-4.61%
$7.05 million $69,393