Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $1.74
+0.82%
$6.97 million $62,611
May 13, 2023 $1.73
-6.30%
$6.93 million $67,292
May 12, 2023 $1.85
+11.03%
$7.39 million $37,572
May 11, 2023 $1.65
-8.16%
$6.61 million $60,079
May 10, 2023 $1.8
+14.50%
$7.2 million $78,289
May 9, 2023 $1.58
-3.47%
$6.32 million $64,217
May 8, 2023 $1.64
-10.58%
$6.57 million $58,491
May 7, 2023 $1.84
+1.15%
$7.36 million $73,404
May 6, 2023 $1.82
-4.71%
$7.27 million $109,855
May 5, 2023 $1.9
+5.41%
$7.62 million $75,325
May 4, 2023 $1.81
-6.26%
$7.23 million $121,540
May 3, 2023 $1.93
-1.27%
$7.71 million $122,300
May 2, 2023 $1.95
+2.82%
$7.8 million $56,233
May 1, 2023 $1.9
-1.34%
$7.59 million $141,831
Apr 30, 2023 $1.92
-3.89%
$7.68 million $127,690
Apr 29, 2023 $2
+0.42%
$7.99 million $81,518
Apr 28, 2023 $1.99
+0.06%
$7.97 million $95,665
Apr 27, 2023 $1.99
+0.67%
$7.95 million $82,638
Apr 26, 2023 $1.98
-3.68%
$7.9 million $100,354
Apr 25, 2023 $2.05
-0.94%
$8.21 million $126,853
Apr 24, 2023 $2.07
-2.49%
$8.29 million $130,387
Apr 23, 2023 $2.13
-0.75%
$8.5 million $87,723
Apr 22, 2023 $2.14
+5.07%
$8.57 million $115,381
Apr 21, 2023 $2.04
-6.16%
$8.16 million $170,011
Apr 20, 2023 $2.12
-5.78%
$8.47 million $114,415
Apr 19, 2023 $2.25
-5.19%
$8.99 million $152,572
Apr 18, 2023 $2.37
-0.95%
$9.49 million $138,268
Apr 17, 2023 $2.4
-0.80%
$9.59 million $88,065
Apr 16, 2023 $2.42
+1.23%
$9.67 million $115,743
Apr 15, 2023 $2.39
-4.12%
$9.55 million $117,837
Apr 14, 2023 $2.5
+3.62%
$9.98 million $188,725
Apr 13, 2023 $2.38
+5.46%
$9.51 million $110,819
Apr 12, 2023 $2.25
-1.23%
$8.99 million $120,188
Apr 11, 2023 $2.28
-8.42%
$9.11 million $172,541
Apr 10, 2023 $2.49
+1.73%
$9.95 million $206,245
Apr 9, 2023 $2.48
-3.20%
$9.93 million $171,660
Apr 8, 2023 $2.56
+1.44%
$10.23 million $191,036
Apr 7, 2023 $2.52
+1.70%
$10.09 million $128,273
Apr 6, 2023 $2.48
-1.86%
$9.92 million $157,689
Apr 5, 2023 $2.53
+1.79%
$10.11 million $184,859
Apr 4, 2023 $2.48
-0.87%
$9.93 million $164,036
Apr 3, 2023 $2.51
+0.03%
$10.02 million $151,161
Apr 2, 2023 $2.51
-2.87%
$10.04 million $139,720
Apr 1, 2023 $2.58
-3.28%
$10.34 million $111,548
Mar 31, 2023 $2.67
+2.76%
$10.68 million $121,963
Mar 30, 2023 $2.6
-1.34%
$10.39 million $200,170
Mar 29, 2023 $2.63
-3.97%
$10.54 million $146,107
Mar 28, 2023 $2.74
+1.16%
$10.97 million $162,202
Mar 27, 2023 $2.71
-8.13%
$10.84 million $205,386
Mar 26, 2023 $2.95
-3.08%
$11.8 million $347,856